We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729023960 | 45.7393 | 0.76 | 1.70 | 45.7393 | 45.7393 | 45.7393 | 45 |
| 1728937560 | 44.9765 | 0 | 0.00 | 44.9765 | 44.9765 | 44.9765 | 0 |
| 1728678360 | 44.9765 | 0 | 0.00 | 44.9765 | 44.9765 | 44.9765 | 0 |
| 1728591960 | 44.9765 | 0 | 0.00 | 44.9765 | 44.9765 | 44.9765 | 0 |
| 1728505560 | 44.9765 | -0.15 | -0.32 | 44.9916 | 44.9916 | 44.9765 | 400 |
| 1728419220 | 45.1218 | 0 | 0.00 | 45.1218 | 45.1218 | 45.1218 | 0 |
| 1728332820 | 45.1218 | 0 | 0.00 | 45.1218 | 45.1218 | 45.1218 | 0 |
| 1728073620 | 45.1218 | 0 | 0.00 | 45.1218 | 45.1218 | 45.1218 | 0 |
| 1727987220 | 45.1218 | 0 | 0.00 | 45.1218 | 45.1218 | 45.1218 | 0 |
| 1727900820 | 45.1218 | 0 | 0.00 | 45.1218 | 45.1218 | 45.1218 | 0 |
| 1727814420 | 45.1218 | -0.06 | -0.14 | 45.0818 | 45.1218 | 45.0818 | 62 |
| 1727727960 | 45.1834 | 0 | 0.00 | 45.1834 | 45.1834 | 45.1834 | 0 |
| 1727468760 | 45.1834 | 0 | 0.00 | 45.1834 | 45.1834 | 45.1834 | 0 |
| 1727382360 | 45.1834 | 0.67 | 1.51 | 45.1503 | 45.1834 | 45.1503 | 952 |
| 1727295960 | 44.51 | 0 | 0.00 | 44.51 | 44.51 | 44.51 | 0 |
| 1727209560 | 44.51 | 0.85 | 1.96 | 44.51 | 44.51 | 44.51 | 250 |
| 1727123160 | 43.6558 | 0 | 0.00 | 43.6558 | 43.6558 | 43.6558 | 0 |
| 1726863960 | 43.6558 | 0 | 0.00 | 43.6558 | 43.6558 | 43.6558 | 0 |
| 1726777560 | 43.6558 | 0 | 0.00 | 43.6558 | 43.6558 | 43.6558 | 0 |
| 1726691160 | 43.6558 | 0 | 0.00 | 43.6558 | 43.6558 | 43.6558 | 0 |
| 1726604760 | 43.6558 | 0 | 0.00 | 43.6558 | 43.6558 | 43.6558 | 0 |
| 1726518360 | 43.6558 | 0 | 0.00 | 43.6558 | 43.6558 | 43.6558 | 0 |
| 1726259160 | 43.6558 | 0.97 | 2.26 | 43.6558 | 43.6558 | 43.6558 | 50 |
| 1726172820 | 42.6893 | 0 | 0.00 | 42.6893 | 42.6893 | 42.6893 | 0 |
| 1726086420 | 42.6893 | 0 | 0.00 | 42.6893 | 42.6893 | 42.6893 | 0 |
| 1726000020 | 42.6893 | 0 | 0.00 | 42.6893 | 42.6893 | 42.6893 | 0 |
| 1725913620 | 42.6893 | -0.09 | -0.22 | 42.6893 | 42.6893 | 42.6893 | 190 |
| 1725654360 | 42.7826 | -0.15 | -0.34 | 42.7254 | 42.7826 | 42.7254 | 77 |
| 1725567960 | 42.93 | 0 | 0.00 | 42.93 | 42.93 | 42.93 | 0 |
| 1725481560 | 42.93 | 0 | 0.00 | 42.93 | 42.93 | 42.93 | 0 |
| 1725395160 | 42.93 | 0 | 0.00 | 42.93 | 42.93 | 42.93 | 0 |
| 1725308760 | 42.93 | 0 | 0.00 | 42.93 | 42.93 | 42.93 | 0 |
| 1725049560 | 42.93 | 1.27 | 3.04 | 42.9519 | 43.0122 | 42.9012 | 1690 |
| 1724963160 | 41.6642 | 0 | 0.00 | 41.6642 | 41.6642 | 41.6642 | 0 |
| 1724876760 | 41.6642 | 0 | 0.00 | 41.6642 | 41.6642 | 41.6642 | 0 |
| 1724790360 | 41.6642 | 0 | 0.00 | 41.6642 | 41.6642 | 41.6642 | 0 |
| 1724703960 | 41.6642 | 0 | 0.00 | 41.6642 | 41.6642 | 41.6642 | 0 |
| 1724444760 | 41.6642 | 0 | 0.00 | 41.6642 | 41.6642 | 41.6642 | 0 |
| 1724358360 | 41.6642 | 0 | 0.00 | 41.6642 | 41.6642 | 41.6642 | 0 |
| 1724271960 | 41.6642 | 0 | 0.00 | 41.6642 | 41.6642 | 41.6642 | 0 |
| 1724185560 | 41.6642 | 0 | 0.00 | 41.6642 | 41.6642 | 41.6642 | 0 |
| 1724099160 | 41.6642 | 0 | 0.00 | 41.6642 | 41.6642 | 41.6642 | 0 |
| 1723839960 | 41.6642 | 0 | 0.00 | 41.6642 | 41.6642 | 41.6642 | 0 |
| 1723753560 | 41.6642 | 0 | 0.00 | 41.6642 | 41.6642 | 41.6642 | 0 |
| 1723667160 | 41.6642 | 0 | 0.00 | 41.6642 | 41.6642 | 41.6642 | 0 |
| 1723580760 | 41.6642 | 0 | 0.00 | 41.6642 | 41.6642 | 41.6642 | 0 |
| 1723494360 | 41.6642 | 0 | 0.00 | 41.6642 | 41.6642 | 41.6642 | 0 |
| 1723235160 | 41.6642 | 0 | 0.00 | 41.6642 | 41.6642 | 41.6642 | 0 |
| 1723148760 | 41.6642 | 0 | 0.00 | 41.6642 | 41.6642 | 41.6642 | 0 |
| 1723062360 | 41.6642 | 0 | 0.00 | 41.6642 | 41.6642 | 41.6642 | 0 |
| 1722975960 | 41.6642 | 0 | 0.00 | 41.6642 | 41.6642 | 41.6642 | 0 |
| 1722889560 | 41.6642 | 0 | 0.00 | 41.6642 | 41.6642 | 41.6642 | 0 |
| 1722630360 | 41.6642 | 0 | 0.00 | 41.6642 | 41.6642 | 41.6642 | 0 |
| 1722543960 | 41.6642 | 0 | 0.00 | 41.6642 | 41.6642 | 41.6642 | 0 |
| 1722457560 | 41.6642 | 0 | 0.00 | 41.6642 | 41.6642 | 41.6642 | 0 |
| 1722371160 | 41.6642 | 0 | 0.00 | 41.6642 | 41.6642 | 41.6642 | 0 |
| 1722284760 | 41.6642 | 0.02 | 0.06 | 41.3385 | 41.6642 | 41.3385 | 58 |
| 1722023400 | 41.641 | 0 | 0.00 | 41.641 | 41.641 | 41.641 | 0 |
| 1721937000 | 41.641 | 0 | 0.00 | 41.641 | 41.641 | 41.641 | 0 |
| 1721850600 | 41.641 | 0 | 0.00 | 41.641 | 41.641 | 41.641 | 0 |
| 1721764200 | 41.641 | 0 | 0.00 | 41.641 | 41.641 | 41.641 | 0 |
| 1721677800 | 41.641 | -1.18 | -2.76 | 41.641 | 41.641 | 41.641 | 0 |
| 1721420820 | 42.8239 | 0 | 0.00 | 42.8239 | 42.8239 | 42.8239 | 0 |
| 1721334420 | 42.8239 | 0 | 0.00 | 42.8239 | 42.8239 | 42.8239 | 0 |
| 1721248020 | 42.8239 | 1.25 | 3.01 | 42.8239 | 42.8239 | 42.8239 | 70 |
| 1721109600 | 41.5725 | 0 | 0.00 | 41.5725 | 41.5725 | 41.5725 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
