ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,505.00
-0.71%
US Tech 100
19,000.00
-0.94%
Dow Jones
40,287.53
-0.93%
Brent Oil
81.875
0.00%
Bitcoin
67,311.58
0.21%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. BlackRock Institutional Trust Company NA (BK0H)

  7. BlackRock Institutional Trust Company NA (BK0H) Historical

BK0H BlackRock Institutional Trust Company NA

41.6615
-0.6946 (-1.64%)
Jul 19 2024 - Closed
Realtime Data

BK0H Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 19 2024 42.8239 0.00 0.00% 42.8239 42.8239 42.8239 0
Jul 18 2024 42.8239 0.00 0.00% 42.8239 42.8239 42.8239 0
Jul 17 2024 42.8239 1.25 3.01% 42.8239 42.8239 42.8239 70
Jul 16 2024 41.5725 0.00 0.00% 41.5725 41.5725 41.5725 0
Jul 15 2024 41.5725 0.00 0.00% 41.5725 41.5725 41.5725 0
Jul 12 2024 41.5725 0.00 0.00% 41.5725 41.5725 41.5725 0
Jul 11 2024 41.5725 0.00 0.00% 41.5725 41.5725 41.5725 0
Jul 10 2024 41.5725 0.25 0.62% 41.5725 41.5725 41.5725 36
Jul 09 2024 41.3179 0.00 0.00% 41.3179 41.3179 41.3179 0
Jul 08 2024 41.3179 0.00 0.00% 41.3179 41.3179 41.3179 0
Jul 05 2024 41.3179 0.00 0.00% 41.3179 41.3179 41.3179 0
Jul 04 2024 41.3179 0.00 0.00% 41.3179 41.3179 41.3179 0
Jul 03 2024 41.3179 0.44 1.07% 41.2898 41.3179 41.2898 1,184
Jul 02 2024 40.8815 0.00 0.00% 40.8815 40.8815 40.8815 0
Jul 01 2024 40.8815 0.00 0.00% 40.8815 40.8815 40.8815 0
Jun 28 2024 40.8815 0.04 0.09% 40.8815 40.8815 40.8815 50
Jun 27 2024 40.8456 0.00 0.00% 40.8456 40.8456 40.8456 0
Jun 26 2024 40.8456 -0.06 -0.16% 40.8456 40.8456 40.8456 75
Jun 25 2024 40.9095 0.00 0.00% 40.9095 40.9095 40.9095 0
Jun 24 2024 40.9095 0.00 0.00% 40.9095 40.9095 40.9095 0
Jun 21 2024 40.9095 0.00 0.00% 40.9095 40.9095 40.9095 0
Jun 20 2024 40.9095 0.00 0.00% 40.9095 40.9095 40.9095 0
Jun 19 2024 40.9095 -0.05 -0.11% 40.9481 40.9481 40.9095 350
Jun 18 2024 40.9552 0.00 0.00% 40.9552 40.9552 40.9552 0
Jun 17 2024 40.9552 0.45 1.12% 40.9552 40.9552 40.9552 38
Jun 14 2024 40.5023 0.00 0.00% 40.5023 40.5023 40.5023 0
Jun 13 2024 40.5023 0.00 0.00% 40.5023 40.5023 40.5023 0
Jun 12 2024 40.5023 0.00 0.00% 40.5023 40.5023 40.5023 0
Jun 11 2024 40.5023 0.00 0.00% 40.5023 40.5023 40.5023 0
Jun 10 2024 40.5023 -0.47 -1.16% 40.5023 40.5023 40.5023 160
Jun 07 2024 40.9757 0.00 0.00% 40.9757 40.9757 40.9757 0
Jun 06 2024 40.9757 0.00 0.00% 40.9757 40.9757 40.9757 0
Jun 05 2024 40.9757 0.00 0.00% 40.9757 40.9757 40.9757 0
Jun 04 2024 40.9757 0.00 0.00% 40.9757 40.9757 40.9757 0
Jun 03 2024 40.9757 0.00 0.00% 40.9757 40.9757 40.9757 0
May 31 2024 40.9757 0.00 0.00% 40.9757 40.9757 40.9757 0
May 30 2024 40.9757 0.00 0.00% 40.9757 40.9757 40.9757 0
May 29 2024 40.9757 0.00 0.00% 40.9757 40.9757 40.9757 0
May 28 2024 40.9757 0.06 0.15% 40.9757 40.9757 40.9757 250
May 27 2024 40.9159 0.00 0.00% 40.9159 40.9159 40.9159 0
May 24 2024 40.9159 0.00 0.00% 40.9159 40.9159 40.9159 0
May 23 2024 40.9159 -0.98 -2.35% 41.2418 41.2418 40.9159 1,006
May 22 2024 41.90 0.55 1.33% 41.90 41.90 41.90 2,000
May 21 2024 41.3512 0.00 0.00% 41.3512 41.3512 41.3512 0
May 20 2024 41.3512 0.00 0.00% 41.3512 41.3512 41.3512 0
May 17 2024 41.3512 0.00 0.00% 41.3512 41.3512 41.3512 0
May 16 2024 41.3512 1.28 3.20% 41.3512 41.3512 41.3512 5
May 15 2024 40.0674 0.00 0.00% 40.0674 40.0674 40.0674 0
May 14 2024 40.0674 0.00 0.00% 40.0674 40.0674 40.0674 0
May 13 2024 40.0674 0.00 0.00% 40.0674 40.0674 40.0674 0
May 10 2024 40.0674 0.00 0.00% 40.0674 40.0674 40.0674 0
May 09 2024 40.0674 0.00 0.00% 40.0674 40.0674 40.0674 0
May 08 2024 40.0674 0.00 0.00% 40.0674 40.0674 40.0674 0
May 07 2024 40.0674 0.00 0.00% 40.0674 40.0674 40.0674 0
May 06 2024 40.0674 0.00 0.00% 40.0674 40.0674 40.0674 0
May 03 2024 40.0674 -1.09 -2.65% 40.0674 40.0674 40.0674 100
May 02 2024 41.1587 0.00 0.00% 41.1587 41.1587 41.1587 0
Apr 30 2024 41.1587 0.00 0.00% 41.1587 41.1587 41.1587 0
Apr 29 2024 41.1587 0.00 0.00% 41.1587 41.1587 41.1587 0
Apr 26 2024 41.1587 0.00 0.00% 41.1587 41.1587 41.1587 0
Apr 25 2024 41.1587 0.00 0.00% 41.1587 41.1587 41.1587 0
Apr 24 2024 41.1587 0.00 0.00% 41.1587 41.1587 41.1587 0
Apr 23 2024 41.1587 -0.47 -1.13% 41.1587 41.1587 41.1587 230
Apr 22 2024 41.6288 -0.59 -1.40% 41.6288 41.6288 41.6288 77

Your Recent History

TG
BK0H
BlackRock Institutional ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved