We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.42 | -0.736842105263 | 57 | 58 | 55.78 | 68 | 56.79074074 | DE |
| 4 | -5.08 | -8.23872851119 | 61.66 | 62.56 | 55.78 | 101 | 60.49983654 | DE |
| 12 | -21.2 | -27.2563641039 | 77.78 | 78.58 | 55.78 | 151 | 65.71859142 | DE |
| 26 | -8.42 | -12.9538461538 | 65 | 87.5 | 55.78 | 152 | 72.42581457 | DE |
| 52 | -4.92 | -8 | 61.5 | 87.5 | 52 | 123 | 70.83642921 | DE |
| 156 | -4.92 | -8 | 61.5 | 87.5 | 52 | 123 | 70.83642921 | DE |
| 260 | -4.92 | -8 | 61.5 | 87.5 | 52 | 123 | 70.83642921 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720556760 | 55.78 | -2.22 | -3.83 | 55.78 | 55.78 | 55.78 | 15 |
| 1720470360 | 58 | 0.72 | 1.26 | 57.3 | 58 | 56.88 | 30 |
| 1720211220 | 57.28 | 0.64 | 1.13 | 57.28 | 57.28 | 57.28 | 20 |
| 1720124820 | 56.64 | 0 | 0.00 | 56.64 | 56.64 | 56.64 | 0 |
| 1720038420 | 56.64 | -1.5 | -2.58 | 57 | 57 | 56.64 | 205 |
| 1719952020 | 58.14 | -0.16 | -0.27 | 58.42 | 58.42 | 58.14 | 55 |
| 1719865620 | 58.3 | -1.28 | -2.15 | 59.86 | 59.86 | 58.3 | 99 |
| 1719606420 | 59.58 | -0.16 | -0.27 | 59.58 | 59.58 | 59.58 | 1 |
| 1719520020 | 59.74 | -1.64 | -2.67 | 59.74 | 59.74 | 59.74 | 1 |
| 1719433560 | 61.38 | 0 | 0.00 | 61.38 | 61.38 | 61.38 | 0 |
| 1719347160 | 61.38 | 0.2 | 0.33 | 61.48 | 61.48 | 61.38 | 175 |
| 1719260820 | 61.18 | -0.26 | -0.42 | 60.96 | 61.18 | 60.96 | 95 |
| 1719001620 | 61.44 | -0.38 | -0.61 | 61.44 | 61.44 | 61.44 | 5 |
| 1718915160 | 61.82 | 0.24 | 0.39 | 62.36 | 62.36 | 61.82 | 16 |
| 1718828820 | 61.58 | -0.22 | -0.36 | 62.56 | 62.56 | 61.58 | 105 |
| 1718742360 | 61.8 | 0.12 | 0.19 | 59.98 | 61.8 | 59.98 | 569 |
| 1718656020 | 61.68 | 0.74 | 1.21 | 60.72 | 61.68 | 60.54 | 143 |
| 1718396820 | 60.94 | -0.04 | -0.07 | 61.12 | 61.12 | 60.94 | 42 |
| 1718310420 | 60.98 | 0.26 | 0.43 | 61.66 | 61.66 | 60.98 | 137 |
| 1718224020 | 60.72 | 0 | 0.00 | 60.72 | 60.72 | 60.72 | 0 |
| 1718137620 | 60.72 | 0.8 | 1.34 | 60.72 | 60.72 | 60.72 | 15 |
| 1718051220 | 59.92 | -0.8 | -1.32 | 61.2 | 61.86 | 59.92 | 406 |
| 1717792020 | 60.72 | 2.04 | 3.48 | 60.1 | 60.72 | 60.02 | 76 |
| 1717705620 | 58.68 | 0 | 0.00 | 58.68 | 58.68 | 58.68 | 0 |
| 1717619220 | 58.68 | -0.24 | -0.41 | 59.06 | 60.14 | 58.68 | 455 |
| 1717532820 | 58.92 | -1.04 | -1.73 | 58.9 | 58.92 | 58.9 | 48 |
| 1717446420 | 59.96 | -0.8 | -1.32 | 60.88 | 60.88 | 59.96 | 220 |
| 1717187220 | 60.76 | 0.3 | 0.50 | 60 | 60.76 | 60 | 120 |
| 1717100820 | 60.46 | -7.14 | -10.56 | 64.959998 | 64.959998 | 60.46 | 515 |
| 1717014420 | 67.599999 | -3.9 | -5.45 | 68.78 | 68.78 | 67.599999 | 23 |
| 1716928020 | 71.5 | -0.14 | -0.20 | 71.06 | 71.5 | 71.06 | 53 |
| 1716841560 | 71.64 | 0.2 | 0.28 | 71.66 | 71.66 | 71.64 | 41 |
| 1716582420 | 71.44 | -0.3 | -0.42 | 71.459999 | 71.459999 | 71.44 | 62 |
| 1716496020 | 71.739999 | -1.06 | -1.46 | 71.739999 | 71.739999 | 71.739999 | 140 |
| 1716409620 | 72.8 | 2.6 | 3.70 | 72.8 | 72.8 | 72.8 | 50 |
| 1716323160 | 70.2 | -0.6 | -0.85 | 70.2 | 70.2 | 70.2 | 70 |
| 1716236760 | 70.8 | 1.88 | 2.73 | 69.54 | 70.8 | 69.54 | 76 |
| 1715977620 | 68.92 | -0.84 | -1.20 | 69.28 | 69.8 | 68 | 1712 |
| 1715891220 | 69.76 | 1.32 | 1.93 | 69.76 | 69.76 | 69.76 | 50 |
| 1715804760 | 68.44 | 0 | 0.00 | 68.44 | 68.44 | 68.44 | 0 |
| 1715718360 | 68.44 | 0 | 0.00 | 68.44 | 68.44 | 68.44 | 0 |
| 1715631960 | 68.44 | -3.12 | -4.36 | 70.84 | 70.84 | 68.44 | 29 |
| 1715372820 | 71.56 | 2.94 | 4.28 | 71.56 | 71.56 | 71.56 | 70 |
| 1715286420 | 68.62 | 0 | 0.00 | 68.62 | 68.62 | 68.62 | 0 |
| 1715200020 | 68.62 | 0.1 | 0.15 | 69.38 | 69.38 | 68.62 | 106 |
| 1715113620 | 68.52 | 1.32 | 1.96 | 66.879999 | 68.52 | 66.879999 | 160 |
| 1715027220 | 67.2 | 1.08 | 1.63 | 66.2 | 67.2 | 65.84 | 503 |
| 1714768020 | 66.12 | 0.12 | 0.18 | 66.16 | 66.18 | 66.12 | 114 |
| 1714681560 | 66 | -10.22 | -13.41 | 74.42 | 74.42 | 65.12 | 335 |
| 1714508820 | 76.22 | -0.48 | -0.63 | 76.22 | 76.22 | 76.22 | 5 |
| 1714422420 | 76.7 | 0.54 | 0.71 | 76 | 76.7 | 76 | 4 |
| 1714163220 | 76.16 | -1.02 | -1.32 | 74.68 | 76.16 | 74.68 | 53 |
| 1714076820 | 77.18 | 0 | 0.00 | 77.18 | 77.18 | 77.18 | 0 |
| 1713990420 | 77.18 | -0.12 | -0.16 | 77.76 | 77.76 | 77.18 | 35 |
| 1713903960 | 77.3 | 3.78 | 5.14 | 73.68 | 77.3 | 73.66 | 24 |
| 1713817560 | 73.52 | -0.74 | -1.00 | 73.52 | 73.52 | 73.52 | 100 |
| 1713558420 | 74.26 | -0.52 | -0.70 | 72.98 | 74.26 | 72.98 | 52 |
| 1713472020 | 74.78 | -2.88 | -3.71 | 75.34 | 75.34 | 73.02 | 258 |
| 1713385620 | 77.66 | -1.42 | -1.80 | 77.78 | 78.58 | 77.64 | 248 |
| 1713299220 | 79.08 | -1.1 | -1.37 | 80.12 | 81.14 | 79.08 | 57 |
| 1713212820 | 80.18 | -2.36 | -2.86 | 83 | 83 | 80.18 | 661 |
| 1712953620 | 82.54 | 0.36 | 0.44 | 82.54 | 82.54 | 82.54 | 5 |
| 1712867160 | 82.18 | 0 | 0.00 | 82.18 | 82.18 | 82.18 | 0 |
| 1712780760 | 82.18 | 0 | 0.00 | 82.18 | 82.18 | 82.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
