We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.5 | 4.23728813559 | 59 | 61 | 57 | 136 | 60.29520295 | DE |
| 4 | -5.5 | -8.20895522388 | 67 | 71 | 57 | 233 | 64.07157143 | DE |
| 12 | 16.5 | 36.6666666667 | 45 | 71 | 45 | 187 | 60.14083566 | DE |
| 26 | 25.3 | 69.8895027624 | 36.2 | 71 | 36.2 | 383 | 47.53984098 | DE |
| 52 | 31.3 | 103.642384106 | 30.2 | 71 | 30.2 | 340 | 46.71272276 | DE |
| 156 | 31.3 | 103.642384106 | 30.2 | 71 | 30.2 | 340 | 46.71272276 | DE |
| 260 | 31.3 | 103.642384106 | 30.2 | 71 | 30.2 | 340 | 46.71272276 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1721334360 | 61 | 0 | 0.00 | 61 | 61 | 61 | 100 |
| 1721248020 | 61 | 3.5 | 6.09 | 60 | 61 | 59 | 320 |
| 1721161560 | 57.5 | -1.5 | -2.54 | 58.5 | 58.5 | 57 | 92 |
| 1721075160 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1720815960 | 59 | -2 | -3.28 | 59 | 59 | 59 | 30 |
| 1720729620 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1720643220 | 61 | -1.5 | -2.40 | 60 | 61 | 60 | 482 |
| 1720556760 | 62.5 | -0.5 | -0.79 | 64 | 64 | 62.5 | 1010 |
| 1720470360 | 63 | -3 | -4.55 | 65 | 66 | 63 | 118 |
| 1720211220 | 66 | 0 | 0.00 | 66 | 66 | 66 | 71 |
| 1720124820 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1720038420 | 66 | -1.5 | -2.22 | 66 | 66 | 66 | 60 |
| 1719952020 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1719865620 | 67.5 | -0.5 | -0.74 | 68.5 | 68.5 | 67.5 | 424 |
| 1719606420 | 68 | 0 | 0.00 | 70 | 70 | 68 | 66 |
| 1719520020 | 68 | -1.5 | -2.16 | 68.5 | 69 | 68 | 90 |
| 1719433620 | 69.5 | -1 | -1.42 | 69.5 | 69.5 | 69.5 | 9 |
| 1719347160 | 70.5 | 3 | 4.44 | 71 | 71 | 70.5 | 240 |
| 1719260820 | 67.5 | 1 | 1.50 | 67 | 67.5 | 66.5 | 388 |
| 1719001560 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1718915160 | 66.5 | 2.5 | 3.91 | 66.5 | 67 | 66.5 | 68 |
| 1718828760 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1718742360 | 64 | 0 | 0.00 | 64 | 64 | 64 | 1012 |
| 1718656020 | 64 | 1 | 1.59 | 60.5 | 64 | 60.5 | 260 |
| 1718396820 | 63 | 0.5 | 0.80 | 63 | 63 | 63 | 60 |
| 1718310420 | 62.5 | 0 | 0.00 | 63.5 | 63.5 | 62 | 198 |
| 1718224020 | 62.5 | -0.5 | -0.79 | 62.5 | 62.5 | 62.5 | 49 |
| 1718137620 | 63 | 0.5 | 0.80 | 63 | 63 | 63 | 35 |
| 1718051220 | 62.5 | -5 | -7.41 | 62.5 | 62.5 | 62.5 | 75 |
| 1717792020 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1717705620 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 22 |
| 1717619220 | 67.5 | 1 | 1.50 | 66 | 67.5 | 66 | 36 |
| 1717532820 | 66.5 | 1 | 1.53 | 66.5 | 66.5 | 66.5 | 150 |
| 1717446420 | 65.5 | 1 | 1.55 | 65.5 | 65.5 | 65.5 | 1 |
| 1717187220 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1717100820 | 64.5 | 1 | 1.57 | 64 | 64.5 | 63 | 282 |
| 1717014420 | 63.5 | 1 | 1.60 | 62.5 | 63.5 | 62.5 | 59 |
| 1716928020 | 62.5 | 2.5 | 4.17 | 61.5 | 62.5 | 61 | 80 |
| 1716841620 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1716582420 | 60 | 1 | 1.69 | 60 | 60 | 59.5 | 68 |
| 1716496020 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1716409620 | 59 | 1.5 | 2.61 | 59 | 59 | 59 | 7 |
| 1716323220 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1716236820 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1715977620 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1715891220 | 57.5 | 1.5 | 2.68 | 57 | 57.5 | 57 | 160 |
| 1715804820 | 56 | -2 | -3.45 | 58 | 58 | 55.5 | 280 |
| 1715718420 | 58 | 4 | 7.41 | 58 | 58 | 58 | 30 |
| 1715631960 | 54 | -0.5 | -0.92 | 54.5 | 54.5 | 54 | 200 |
| 1715372820 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1715286420 | 54.5 | 1 | 1.87 | 54 | 54.5 | 54 | 100 |
| 1715200020 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1715113620 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 10 |
| 1715027220 | 53.5 | 2 | 3.88 | 53.5 | 53.5 | 53.5 | 37 |
| 1714768020 | 51.5 | 0.5 | 0.98 | 51.5 | 51.5 | 51.5 | 44 |
| 1714681560 | 51 | 0.5 | 0.99 | 52 | 52 | 51 | 244 |
| 1714508820 | 50.5 | 4.9 | 10.75 | 48 | 50.5 | 48 | 41 |
| 1714422420 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 855 |
| 1714163220 | 45.6 | 0.8 | 1.79 | 45 | 45.6 | 45 | 270 |
| 1714076820 | 44.8 | 0 | 0.00 | 44.2 | 44.8 | 44 | 527 |
| 1713990420 | 44.8 | 0.2 | 0.45 | 45 | 45 | 44.8 | 587 |
| 1713903960 | 44.6 | 1.6 | 3.72 | 43.4 | 44.6 | 43.4 | 777 |
| 1713817560 | 43 | 0.8 | 1.90 | 43.2 | 43.2 | 43 | 343 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
