Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
BKJ Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 24 2025 | 143.00 | -4.00 | -2.72% | 144.00 | 148.00 | 142.00 | 352 |
| Jan 23 2025 | 147.00 | -1.00 | -0.68% | 148.00 | 148.00 | 145.00 | 381 |
| Jan 22 2025 | 148.00 | 3.00 | 2.07% | 151.00 | 152.00 | 148.00 | 660 |
| Jan 21 2025 | 145.00 | 0.00 | 0.00% | 143.00 | 146.00 | 142.00 | 874 |
| Jan 20 2025 | 145.00 | 5.00 | 3.57% | 144.00 | 148.00 | 142.00 | 4,226 |
| Jan 17 2025 | 140.00 | 1.00 | 0.72% | 141.00 | 141.00 | 138.00 | 668 |
| Jan 16 2025 | 139.00 | 0.00 | 0.00% | 144.00 | 146.00 | 139.00 | 391 |
| Jan 15 2025 | 139.00 | 0.00 | 0.00% | 140.00 | 144.00 | 139.00 | 191 |
| Jan 14 2025 | 139.00 | 3.00 | 2.21% | 137.00 | 140.00 | 137.00 | 326 |
| Jan 13 2025 | 136.00 | 2.00 | 1.49% | 137.00 | 138.00 | 136.00 | 142 |
| Jan 10 2025 | 134.00 | -4.00 | -2.90% | 137.00 | 137.00 | 133.00 | 396 |
| Jan 09 2025 | 138.00 | 3.00 | 2.22% | 136.00 | 138.00 | 136.00 | 264 |
| Jan 08 2025 | 135.00 | 5.00 | 3.85% | 131.00 | 136.00 | 131.00 | 490 |
| Jan 07 2025 | 130.00 | -4.00 | -2.99% | 136.00 | 136.00 | 130.00 | 55 |
| Jan 06 2025 | 134.00 | -2.00 | -1.47% | 138.00 | 138.00 | 134.00 | 163 |
| Jan 03 2025 | 136.00 | 4.00 | 3.03% | 136.00 | 136.00 | 133.00 | 45 |
| Jan 02 2025 | 132.00 | 6.00 | 4.76% | 129.00 | 132.00 | 129.00 | 151 |
| Dec 30 2024 | 126.00 | -1.00 | -0.79% | 126.00 | 126.00 | 126.00 | 1 |
| Dec 27 2024 | 127.00 | 0.00 | 0.00% | 130.00 | 133.00 | 126.00 | 340 |
| Dec 23 2024 | 127.00 | -2.00 | -1.55% | 130.00 | 130.00 | 127.00 | 716 |
| Dec 20 2024 | 129.00 | 3.00 | 2.38% | 125.00 | 129.00 | 125.00 | 61 |
| Dec 19 2024 | 126.00 | 1.00 | 0.80% | 124.00 | 129.00 | 122.00 | 363 |
| Dec 18 2024 | 125.00 | -2.00 | -1.57% | 126.00 | 128.00 | 125.00 | 612 |
| Dec 17 2024 | 127.00 | 1.00 | 0.79% | 124.00 | 127.00 | 124.00 | 264 |
| Dec 16 2024 | 126.00 | 4.00 | 3.28% | 123.00 | 126.00 | 123.00 | 299 |
| Dec 13 2024 | 122.00 | 0.00 | 0.00% | 122.00 | 122.00 | 122.00 | 0.00 |
| Dec 12 2024 | 122.00 | -4.00 | -3.17% | 122.00 | 122.00 | 122.00 | 162 |
| Dec 11 2024 | 126.00 | 5.00 | 4.13% | 122.00 | 126.00 | 122.00 | 33 |
| Dec 10 2024 | 121.00 | 3.00 | 2.54% | 115.00 | 122.00 | 115.00 | 286 |
| Dec 09 2024 | 118.00 | -4.00 | -3.28% | 123.00 | 123.00 | 116.00 | 703 |
| Dec 06 2024 | 122.00 | -2.00 | -1.61% | 125.00 | 125.00 | 122.00 | 58 |
| Dec 05 2024 | 124.00 | 1.00 | 0.81% | 124.00 | 125.00 | 124.00 | 646 |
| Dec 04 2024 | 123.00 | -2.00 | -1.60% | 121.00 | 123.00 | 121.00 | 377 |
| Dec 03 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 123.00 | 202 |
| Dec 02 2024 | 125.00 | -1.00 | -0.79% | 129.00 | 129.00 | 125.00 | 309 |
| Nov 29 2024 | 126.00 | 1.00 | 0.80% | 126.00 | 127.00 | 125.00 | 359 |
| Nov 28 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 109 |
| Nov 27 2024 | 125.00 | 1.00 | 0.81% | 126.00 | 126.00 | 124.00 | 439 |
| Nov 26 2024 | 124.00 | 1.00 | 0.81% | 126.00 | 129.00 | 123.00 | 854 |
| Nov 25 2024 | 123.00 | 1.00 | 0.82% | 123.00 | 125.00 | 121.00 | 314 |
| Nov 22 2024 | 122.00 | 4.00 | 3.39% | 119.00 | 122.00 | 119.00 | 302 |
| Nov 21 2024 | 118.00 | 0.00 | 0.00% | 118.00 | 119.00 | 118.00 | 135 |
| Nov 20 2024 | 118.00 | 1.00 | 0.85% | 116.00 | 118.00 | 116.00 | 229 |
| Nov 19 2024 | 117.00 | 2.00 | 1.74% | 117.00 | 117.00 | 116.00 | 138 |
| Nov 18 2024 | 115.00 | 5.00 | 4.55% | 110.00 | 115.00 | 110.00 | 47 |
| Nov 15 2024 | 110.00 | -2.00 | -1.79% | 109.00 | 110.00 | 109.00 | 75 |
| Nov 14 2024 | 112.00 | -1.00 | -0.88% | 114.00 | 114.00 | 112.00 | 85 |
| Nov 13 2024 | 113.00 | 1.00 | 0.89% | 111.00 | 117.00 | 111.00 | 364 |
| Nov 12 2024 | 112.00 | 2.00 | 1.82% | 110.00 | 114.00 | 110.00 | 97 |
| Nov 11 2024 | 110.00 | 3.00 | 2.80% | 108.00 | 111.00 | 108.00 | 676 |
| Nov 08 2024 | 107.00 | 3.00 | 2.88% | 105.00 | 107.00 | 105.00 | 58 |
| Nov 07 2024 | 104.00 | -5.00 | -4.59% | 108.00 | 109.00 | 104.00 | 227 |
| Nov 06 2024 | 109.00 | 9.00 | 9.00% | 105.00 | 111.00 | 105.00 | 156 |
| Nov 05 2024 | 100.00 | 3.00 | 3.09% | 101.00 | 101.00 | 100.00 | 411 |
| Nov 04 2024 | 97.00 | -2.50 | -2.51% | 97.50 | 97.50 | 97.00 | 197 |
| Nov 01 2024 | 99.50 | 3.50 | 3.65% | 96.00 | 99.50 | 96.00 | 76 |
| Oct 31 2024 | 96.00 | -1.00 | -1.03% | 91.00 | 97.50 | 91.00 | 755 |
| Oct 30 2024 | 97.00 | 7.50 | 8.38% | 91.50 | 97.50 | 91.50 | 282 |
| Oct 29 2024 | 89.50 | -1.50 | -1.65% | 92.00 | 92.00 | 89.50 | 129 |
