![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724444760 | 96.488 | 0 | 0.00 | 96.488 | 96.488 | 96.488 | 0 |
1724358360 | 96.488 | 0 | 0.00 | 96.488 | 96.488 | 96.488 | 0 |
1724271960 | 96.488 | 0 | 0.00 | 96.488 | 96.488 | 96.488 | 0 |
1724185560 | 96.488 | 0 | 0.00 | 96.488 | 96.488 | 96.488 | 0 |
1724099160 | 96.488 | 0 | 0.00 | 96.488 | 96.488 | 96.488 | 0 |
1723839960 | 96.488 | 0 | 0.00 | 96.488 | 96.488 | 96.488 | 0 |
1723753560 | 96.488 | 0 | 0.00 | 96.488 | 96.488 | 96.488 | 0 |
1723667160 | 96.488 | 0 | 0.00 | 96.488 | 96.488 | 96.488 | 0 |
1723580760 | 96.488 | 0 | 0.00 | 96.488 | 96.488 | 96.488 | 0 |
1723494360 | 96.488 | 0 | 0.00 | 96.488 | 96.488 | 96.488 | 0 |
1723235160 | 96.488 | 0 | 0.00 | 96.488 | 96.488 | 96.488 | 0 |
1723148760 | 96.488 | 0 | 0.00 | 96.488 | 96.488 | 96.488 | 0 |
1723062360 | 96.488 | 0 | 0.00 | 96.488 | 96.488 | 96.488 | 0 |
1722975960 | 96.488 | 0 | 0.00 | 96.488 | 96.488 | 96.488 | 0 |
1722889560 | 96.488 | 0 | 0.00 | 96.488 | 96.488 | 96.488 | 0 |
1722630360 | 96.488 | 0.99 | 1.04 | 96.488 | 96.488 | 96.488 | 10000 |
1722541800 | 95.495 | 0 | 0.00 | 95.495 | 95.495 | 95.495 | 0 |
1722455400 | 95.495 | 0 | 0.00 | 95.495 | 95.495 | 95.495 | 0 |
1722369000 | 95.495 | 0 | 0.00 | 95.495 | 95.495 | 95.495 | 0 |
1722282600 | 95.495 | 0 | 0.00 | 95.495 | 95.495 | 95.495 | 0 |
1722023400 | 95.495 | 0 | 0.00 | 95.495 | 95.495 | 95.495 | 0 |
1721937000 | 95.495 | 0 | 0.00 | 95.495 | 95.495 | 95.495 | 0 |
1721850600 | 95.495 | 0 | 0.00 | 95.495 | 95.495 | 95.495 | 0 |
1721764200 | 95.495 | 0 | 0.00 | 95.495 | 95.495 | 95.495 | 0 |
1721677800 | 95.495 | -0.1 | -0.10 | 95.531 | 95.531 | 95.495 | 6000 |
1721420760 | 95.595 | 0 | 0.00 | 95.595 | 95.595 | 95.595 | 0 |
1721334360 | 95.595 | 0.69 | 0.73 | 95.595 | 95.595 | 95.595 | 6000 |
1721248020 | 94.9 | 0 | 0.00 | 94.9 | 94.9 | 94.9 | 0 |
1721161620 | 94.9 | 0 | 0.00 | 94.9 | 94.9 | 94.9 | 0 |
1721075220 | 94.9 | 0 | 0.00 | 94.9 | 94.9 | 94.9 | 0 |
1720816020 | 94.9 | 0 | 0.00 | 94.9 | 94.9 | 94.9 | 0 |
1720729620 | 94.9 | 0 | 0.00 | 94.9 | 94.9 | 94.9 | 0 |
1720643220 | 94.9 | 0 | 0.00 | 94.9 | 94.9 | 94.9 | 0 |
1720556820 | 94.9 | 0 | 0.00 | 94.9 | 94.9 | 94.9 | 0 |
1720470420 | 94.9 | 0 | 0.00 | 94.9 | 94.9 | 94.9 | 0 |
1720211220 | 94.9 | 0 | 0.00 | 94.9 | 94.9 | 94.9 | 0 |
1720124820 | 94.9 | 0 | 0.00 | 94.9 | 94.9 | 94.9 | 0 |
1720038420 | 94.9 | 0 | 0.00 | 94.9 | 94.9 | 94.9 | 0 |
1719952020 | 94.9 | 0 | 0.00 | 94.9 | 94.9 | 94.9 | 0 |
1719865620 | 94.9 | 0 | 0.00 | 94.9 | 94.9 | 94.9 | 0 |
1719606420 | 94.9 | 0 | 0.00 | 94.9 | 94.9 | 94.9 | 0 |
1719520020 | 94.9 | 0 | 0.00 | 94.9 | 94.9 | 94.9 | 0 |
1719433620 | 94.9 | -0.2 | -0.21 | 94.772 | 94.9 | 94.772 | 56000 |
1719347160 | 95.1 | 0.31 | 0.32 | 94.835 | 95.1 | 94.835 | 22000 |
1719208800 | 94.792 | 0 | 0.00 | 94.792 | 94.792 | 94.792 | 0 |
1718949600 | 94.792 | 0 | 0.00 | 94.792 | 94.792 | 94.792 | 0 |
1718863200 | 94.792 | 0 | 0.00 | 94.792 | 94.792 | 94.792 | 0 |
1718776800 | 94.792 | 0 | 0.00 | 94.792 | 94.792 | 94.792 | 0 |
1718690400 | 94.792 | 0 | 0.00 | 94.792 | 94.792 | 94.792 | 0 |
1718604000 | 94.792 | 0 | 0.00 | 94.792 | 94.792 | 94.792 | 0 |
1718344800 | 94.792 | 0 | 0.00 | 94.792 | 94.792 | 94.792 | 0 |
1718258400 | 94.792 | 0 | 0.00 | 94.792 | 94.792 | 94.792 | 0 |
1718172000 | 94.792 | 0 | 0.00 | 94.792 | 94.792 | 94.792 | 0 |
1718085600 | 94.792 | 0 | 0.00 | 94.792 | 94.792 | 94.792 | 0 |
1717999200 | 94.792 | 0 | 0.00 | 94.792 | 94.792 | 94.792 | 0 |
1717740000 | 94.792 | 0 | 0.00 | 94.792 | 94.792 | 94.792 | 0 |
1717653600 | 94.792 | 0 | 0.00 | 94.792 | 94.792 | 94.792 | 0 |
1717567200 | 94.792 | 0 | 0.00 | 94.792 | 94.792 | 94.792 | 0 |
1717480800 | 94.792 | 0 | 0.00 | 94.792 | 94.792 | 94.792 | 0 |
1717394400 | 94.792 | 0 | 0.00 | 94.792 | 94.792 | 94.792 | 0 |
1717135200 | 94.792 | 0 | 0.00 | 94.792 | 94.792 | 94.792 | 0 |
1717048800 | 94.792 | 0 | 0.00 | 94.792 | 94.792 | 94.792 | 0 |
1716962400 | 94.792 | 0 | 0.00 | 94.792 | 94.792 | 94.792 | 0 |
1716876000 | 94.792 | 0 | 0.00 | 94.792 | 94.792 | 94.792 | 0 |
1716789600 | 94.792 | 0 | 0.00 | 94.792 | 94.792 | 94.792 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions