We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724444760 | 96.488 | 0 | 0.00 | 96.488 | 96.488 | 96.488 | 0 |
| 1724358360 | 96.488 | 0 | 0.00 | 96.488 | 96.488 | 96.488 | 0 |
| 1724271960 | 96.488 | 0 | 0.00 | 96.488 | 96.488 | 96.488 | 0 |
| 1724185560 | 96.488 | 0 | 0.00 | 96.488 | 96.488 | 96.488 | 0 |
| 1724099160 | 96.488 | 0 | 0.00 | 96.488 | 96.488 | 96.488 | 0 |
| 1723839960 | 96.488 | 0 | 0.00 | 96.488 | 96.488 | 96.488 | 0 |
| 1723753560 | 96.488 | 0 | 0.00 | 96.488 | 96.488 | 96.488 | 0 |
| 1723667160 | 96.488 | 0 | 0.00 | 96.488 | 96.488 | 96.488 | 0 |
| 1723580760 | 96.488 | 0 | 0.00 | 96.488 | 96.488 | 96.488 | 0 |
| 1723494360 | 96.488 | 0 | 0.00 | 96.488 | 96.488 | 96.488 | 0 |
| 1723235160 | 96.488 | 0 | 0.00 | 96.488 | 96.488 | 96.488 | 0 |
| 1723148760 | 96.488 | 0 | 0.00 | 96.488 | 96.488 | 96.488 | 0 |
| 1723062360 | 96.488 | 0 | 0.00 | 96.488 | 96.488 | 96.488 | 0 |
| 1722975960 | 96.488 | 0 | 0.00 | 96.488 | 96.488 | 96.488 | 0 |
| 1722889560 | 96.488 | 0 | 0.00 | 96.488 | 96.488 | 96.488 | 0 |
| 1722630360 | 96.488 | 0.99 | 1.04 | 96.488 | 96.488 | 96.488 | 10000 |
| 1722541800 | 95.495 | 0 | 0.00 | 95.495 | 95.495 | 95.495 | 0 |
| 1722455400 | 95.495 | 0 | 0.00 | 95.495 | 95.495 | 95.495 | 0 |
| 1722369000 | 95.495 | 0 | 0.00 | 95.495 | 95.495 | 95.495 | 0 |
| 1722282600 | 95.495 | 0 | 0.00 | 95.495 | 95.495 | 95.495 | 0 |
| 1722023400 | 95.495 | 0 | 0.00 | 95.495 | 95.495 | 95.495 | 0 |
| 1721937000 | 95.495 | 0 | 0.00 | 95.495 | 95.495 | 95.495 | 0 |
| 1721850600 | 95.495 | 0 | 0.00 | 95.495 | 95.495 | 95.495 | 0 |
| 1721764200 | 95.495 | 0 | 0.00 | 95.495 | 95.495 | 95.495 | 0 |
| 1721677800 | 95.495 | -0.1 | -0.10 | 95.531 | 95.531 | 95.495 | 6000 |
| 1721420760 | 95.595 | 0 | 0.00 | 95.595 | 95.595 | 95.595 | 0 |
| 1721334360 | 95.595 | 0.69 | 0.73 | 95.595 | 95.595 | 95.595 | 6000 |
| 1721248020 | 94.9 | 0 | 0.00 | 94.9 | 94.9 | 94.9 | 0 |
| 1721161620 | 94.9 | 0 | 0.00 | 94.9 | 94.9 | 94.9 | 0 |
| 1721075220 | 94.9 | 0 | 0.00 | 94.9 | 94.9 | 94.9 | 0 |
| 1720816020 | 94.9 | 0 | 0.00 | 94.9 | 94.9 | 94.9 | 0 |
| 1720729620 | 94.9 | 0 | 0.00 | 94.9 | 94.9 | 94.9 | 0 |
| 1720643220 | 94.9 | 0 | 0.00 | 94.9 | 94.9 | 94.9 | 0 |
| 1720556820 | 94.9 | 0 | 0.00 | 94.9 | 94.9 | 94.9 | 0 |
| 1720470420 | 94.9 | 0 | 0.00 | 94.9 | 94.9 | 94.9 | 0 |
| 1720211220 | 94.9 | 0 | 0.00 | 94.9 | 94.9 | 94.9 | 0 |
| 1720124820 | 94.9 | 0 | 0.00 | 94.9 | 94.9 | 94.9 | 0 |
| 1720038420 | 94.9 | 0 | 0.00 | 94.9 | 94.9 | 94.9 | 0 |
| 1719952020 | 94.9 | 0 | 0.00 | 94.9 | 94.9 | 94.9 | 0 |
| 1719865620 | 94.9 | 0 | 0.00 | 94.9 | 94.9 | 94.9 | 0 |
| 1719606420 | 94.9 | 0 | 0.00 | 94.9 | 94.9 | 94.9 | 0 |
| 1719520020 | 94.9 | 0 | 0.00 | 94.9 | 94.9 | 94.9 | 0 |
| 1719433620 | 94.9 | -0.2 | -0.21 | 94.772 | 94.9 | 94.772 | 56000 |
| 1719347160 | 95.1 | 0.31 | 0.32 | 94.835 | 95.1 | 94.835 | 22000 |
| 1719208800 | 94.792 | 0 | 0.00 | 94.792 | 94.792 | 94.792 | 0 |
| 1718949600 | 94.792 | 0 | 0.00 | 94.792 | 94.792 | 94.792 | 0 |
| 1718863200 | 94.792 | 0 | 0.00 | 94.792 | 94.792 | 94.792 | 0 |
| 1718776800 | 94.792 | 0 | 0.00 | 94.792 | 94.792 | 94.792 | 0 |
| 1718690400 | 94.792 | 0 | 0.00 | 94.792 | 94.792 | 94.792 | 0 |
| 1718604000 | 94.792 | 0 | 0.00 | 94.792 | 94.792 | 94.792 | 0 |
| 1718344800 | 94.792 | 0 | 0.00 | 94.792 | 94.792 | 94.792 | 0 |
| 1718258400 | 94.792 | 0 | 0.00 | 94.792 | 94.792 | 94.792 | 0 |
| 1718172000 | 94.792 | 0 | 0.00 | 94.792 | 94.792 | 94.792 | 0 |
| 1718085600 | 94.792 | 0 | 0.00 | 94.792 | 94.792 | 94.792 | 0 |
| 1717999200 | 94.792 | 0 | 0.00 | 94.792 | 94.792 | 94.792 | 0 |
| 1717740000 | 94.792 | 0 | 0.00 | 94.792 | 94.792 | 94.792 | 0 |
| 1717653600 | 94.792 | 0 | 0.00 | 94.792 | 94.792 | 94.792 | 0 |
| 1717567200 | 94.792 | 0 | 0.00 | 94.792 | 94.792 | 94.792 | 0 |
| 1717480800 | 94.792 | 0 | 0.00 | 94.792 | 94.792 | 94.792 | 0 |
| 1717394400 | 94.792 | 0 | 0.00 | 94.792 | 94.792 | 94.792 | 0 |
| 1717135200 | 94.792 | 0 | 0.00 | 94.792 | 94.792 | 94.792 | 0 |
| 1717048800 | 94.792 | 0 | 0.00 | 94.792 | 94.792 | 94.792 | 0 |
| 1716962400 | 94.792 | 0 | 0.00 | 94.792 | 94.792 | 94.792 | 0 |
| 1716876000 | 94.792 | 0 | 0.00 | 94.792 | 94.792 | 94.792 | 0 |
| 1716789600 | 94.792 | 0 | 0.00 | 94.792 | 94.792 | 94.792 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
