We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1734643620 | 99 | 0.03 | 0.03 | 99.2 | 99.2 | 99 | 12257 |
| 1734557220 | 98.97 | -0.11 | -0.11 | 98.97 | 98.97 | 98.97 | 50000 |
| 1734470820 | 99.08 | -0.14 | -0.14 | 98.964 | 99.08 | 98.964 | 111920 |
| 1734384420 | 99.215 | 0.09 | 0.10 | 99.215 | 99.215 | 99.215 | 5000 |
| 1734125220 | 99.12 | 0 | 0.00 | 99.12 | 99.12 | 99.12 | 0 |
| 1734038820 | 99.12 | 0 | 0.00 | 99.12 | 99.12 | 99.12 | 0 |
| 1733952420 | 99.12 | 0 | 0.00 | 99.12 | 99.12 | 99.12 | 0 |
| 1733866020 | 99.12 | -0.06 | -0.06 | 99.11 | 99.12 | 99.11 | 30000 |
| 1733779620 | 99.183 | 0 | 0.00 | 99.183 | 99.183 | 99.183 | 0 |
| 1733520420 | 99.183 | 0 | 0.00 | 99.183 | 99.183 | 99.183 | 0 |
| 1733434020 | 99.183 | 0 | 0.00 | 99.183 | 99.183 | 99.183 | 0 |
| 1733347620 | 99.183 | 0 | 0.00 | 99.183 | 99.183 | 99.183 | 0 |
| 1733261220 | 99.183 | 0.08 | 0.08 | 99.183 | 99.183 | 99.183 | 100000 |
| 1733174820 | 99.101 | 0 | 0.00 | 99.101 | 99.101 | 99.101 | 0 |
| 1732915620 | 99.101 | -0.01 | -0.01 | 99.101 | 99.101 | 99.101 | 8000 |
| 1732829220 | 99.11 | 0 | 0.00 | 99.11 | 99.11 | 99.11 | 0 |
| 1732742820 | 99.11 | 0 | 0.00 | 99.11 | 99.11 | 99.11 | 0 |
| 1732656420 | 99.11 | -0.09 | -0.09 | 99.11 | 99.11 | 99.11 | 10000 |
| 1732570020 | 99.2 | 0 | 0.00 | 99.2 | 99.2 | 99.2 | 0 |
| 1732310820 | 99.2 | 0.24 | 0.24 | 99.2 | 99.2 | 99.2 | 1000 |
| 1732224420 | 98.96 | 0 | 0.00 | 98.96 | 98.96 | 98.96 | 0 |
| 1732138020 | 98.96 | -0.04 | -0.04 | 99.15 | 99.15 | 98.96 | 52000 |
| 1732051620 | 99 | 0.03 | 0.03 | 98.9 | 99 | 98.9 | 16800 |
| 1731965220 | 98.968 | 0.22 | 0.22 | 98.86 | 98.968 | 98.86 | 99315 |
| 1731705960 | 98.75 | 0 | 0.00 | 98.75 | 98.75 | 98.75 | 0 |
| 1731619560 | 98.75 | 0 | 0.00 | 98.75 | 98.75 | 98.75 | 0 |
| 1731533160 | 98.75 | 0.01 | 0.01 | 98.75 | 98.75 | 98.75 | 40000 |
| 1731446760 | 98.74 | 0 | 0.00 | 98.74 | 98.74 | 98.74 | 0 |
| 1731360360 | 98.74 | 0 | 0.00 | 98.74 | 98.74 | 98.74 | 0 |
| 1731101160 | 98.74 | 0 | 0.00 | 98.74 | 98.74 | 98.74 | 0 |
| 1731014760 | 98.74 | 0.01 | 0.01 | 98.74 | 98.74 | 98.74 | 3000 |
| 1730928360 | 98.73 | 0.29 | 0.29 | 98.73 | 98.73 | 98.73 | 15000 |
| 1730841960 | 98.44 | 0 | 0.00 | 98.44 | 98.44 | 98.44 | 0 |
| 1730755560 | 98.44 | 0.14 | 0.15 | 98.2 | 98.44 | 98.2 | 9500 |
| 1730496360 | 98.295 | 0 | 0.00 | 98.295 | 98.295 | 98.295 | 0 |
| 1730409960 | 98.295 | -0.3 | -0.30 | 98.579 | 98.579 | 98.295 | 13000 |
| 1730323560 | 98.595 | -0.31 | -0.31 | 98.595 | 98.595 | 98.595 | 3042 |
| 1730237160 | 98.9 | 0 | 0.00 | 98.9 | 98.9 | 98.9 | 0 |
| 1730150760 | 98.9 | 0.25 | 0.26 | 98.9 | 98.9 | 98.9 | 30000 |
| 1729888020 | 98.647 | -0.1 | -0.10 | 98.647 | 98.647 | 98.647 | 18000 |
| 1729801560 | 98.749 | 0.42 | 0.43 | 98.749 | 98.749 | 98.749 | 1000 |
| 1729715160 | 98.324 | 0 | 0.00 | 98.324 | 98.324 | 98.324 | 0 |
| 1729628760 | 98.324 | 0 | 0.00 | 98.324 | 98.324 | 98.324 | 0 |
| 1729542360 | 98.324 | -0.67 | -0.67 | 98.324 | 98.324 | 98.324 | 10000 |
| 1729283160 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1729196760 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1729110360 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1729023960 | 98.99 | 0.58 | 0.59 | 98.99 | 98.99 | 98.99 | 400 |
| 1728937560 | 98.412 | 0 | 0.00 | 98.412 | 98.412 | 98.412 | 0 |
| 1728678360 | 98.412 | -0.19 | -0.19 | 98.412 | 98.412 | 98.412 | 5069 |
| 1728591960 | 98.6 | 0 | 0.00 | 98.6 | 98.6 | 98.6 | 0 |
| 1728505560 | 98.6 | 0 | 0.00 | 98.6 | 98.6 | 98.6 | 0 |
| 1728419160 | 98.6 | 0 | 0.00 | 98.6 | 98.6 | 98.6 | 0 |
| 1728332760 | 98.6 | 0 | 0.00 | 98.6 | 98.6 | 98.6 | 0 |
| 1728073560 | 98.6 | -0.2 | -0.20 | 98.6 | 98.6 | 98.6 | 800 |
| 1727987220 | 98.801 | 0 | 0.00 | 98.801 | 98.801 | 98.801 | 0 |
| 1727900820 | 98.801 | 0.65 | 0.66 | 98.801 | 98.801 | 98.801 | 2000 |
| 1727814420 | 98.152 | 0 | 0.00 | 98.152 | 98.152 | 98.152 | 0 |
| 1727728020 | 98.152 | 0 | 0.00 | 98.152 | 98.152 | 98.152 | 0 |
| 1727468820 | 98.152 | 0 | 0.00 | 98.152 | 98.152 | 98.152 | 0 |
| 1727382420 | 98.152 | 0 | 0.00 | 98.152 | 98.152 | 98.152 | 0 |
| 1727296020 | 98.152 | 0 | 0.00 | 98.152 | 98.152 | 98.152 | 0 |
| 1727209620 | 98.152 | 0 | 0.00 | 98.152 | 98.152 | 98.152 | 0 |
| 1727123220 | 98.152 | 0 | 0.00 | 98.152 | 98.152 | 98.152 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
