ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,473.85
1.38%
US Tech 100
18,562.60
1.26%
Dow Jones
40,670.13
1.84%
Brent Oil
80.34
-1.47%
Bitcoin
67,636.02
2.81%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. Federal Republic of Germany (BL57)

  7. Federal Republic of Germany (BL57) Historical

BL57 Federal Republic of Germany

92.01
0.00 (0.00%)
12:29:27 - Realtime Data

BL57 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 25 2024 91.28 0.00 0.00% 91.28 91.28 91.28 0
Jul 24 2024 91.28 0.00 0.00% 91.28 91.28 91.28 0
Jul 23 2024 91.28 0.00 0.00% 91.28 91.28 91.28 0
Jul 22 2024 91.28 0.00 0.00% 91.28 91.28 91.28 0
Jul 19 2024 91.28 0.00 0.00% 91.28 91.28 91.28 0
Jul 18 2024 91.28 0.00 0.00% 91.28 91.28 91.28 0
Jul 17 2024 91.28 0.00 0.00% 91.28 91.28 91.28 0
Jul 16 2024 91.28 0.00 0.00% 91.28 91.28 91.28 0
Jul 15 2024 91.28 0.00 0.00% 91.28 91.28 91.28 0
Jul 12 2024 91.28 0.00 0.00% 91.28 91.28 91.28 0
Jul 11 2024 91.28 0.00 0.00% 91.28 91.28 91.28 0
Jul 10 2024 91.28 0.00 0.00% 91.28 91.28 91.28 0
Jul 09 2024 91.28 0.00 0.00% 91.28 91.28 91.28 0
Jul 08 2024 91.28 0.00 0.00% 91.28 91.28 91.28 0
Jul 05 2024 91.28 1.19 1.32% 91.28 91.28 91.28 110,000
Jul 04 2024 90.09 0.00 0.00% 90.09 90.09 90.09 0
Jul 03 2024 90.09 -4.05 -4.30% 90.09 90.09 90.09 1,500
Jul 02 2024 94.135 0.00 0.00% 94.135 94.135 94.135 0
Jul 01 2024 94.135 0.00 0.00% 94.135 94.135 94.135 0
Jun 28 2024 94.135 0.00 0.00% 94.135 94.135 94.135 0
Jun 27 2024 94.135 0.00 0.00% 94.135 94.135 94.135 0
Jun 26 2024 94.135 0.00 0.00% 94.135 94.135 94.135 0
Jun 25 2024 94.135 0.00 0.00% 94.135 94.135 94.135 0
Jun 24 2024 94.135 0.00 0.00% 94.135 94.135 94.135 0
Jun 21 2024 94.135 0.51 0.54% 94.135 94.135 94.135 4,000
Jun 20 2024 93.629 0.00 0.00% 93.629 93.629 93.629 0
Jun 19 2024 93.629 0.00 0.00% 93.629 93.629 93.629 0
Jun 18 2024 93.629 0.00 0.00% 93.629 93.629 93.629 0
Jun 17 2024 93.629 0.00 0.00% 93.629 93.629 93.629 0
Jun 14 2024 93.629 1.64 1.79% 93.629 93.629 93.629 4,000
Jun 13 2024 91.985 0.00 0.00% 91.985 91.985 91.985 0
Jun 12 2024 91.985 0.00 0.00% 91.985 91.985 91.985 0
Jun 11 2024 91.985 0.00 0.00% 91.985 91.985 91.985 0
Jun 10 2024 91.985 0.00 0.00% 91.985 91.985 91.985 0
Jun 07 2024 91.985 0.00 0.00% 91.985 91.985 91.985 0
Jun 06 2024 91.985 0.00 0.00% 91.985 91.985 91.985 0
Jun 05 2024 91.985 0.00 0.00% 91.985 91.985 91.985 0
Jun 04 2024 91.985 0.00 0.00% 91.985 91.985 91.985 0
Jun 03 2024 91.985 1.10 1.20% 91.985 91.985 91.985 35,000
May 31 2024 90.89 -2.46 -2.64% 90.89 90.89 90.89 2,000
May 30 2024 93.35 0.00 0.00% 93.35 93.35 93.35 0
May 29 2024 93.35 0.00 0.00% 93.35 93.35 93.35 0
May 28 2024 93.35 0.00 0.00% 93.35 93.35 93.35 0
May 27 2024 93.35 0.00 0.00% 93.35 93.35 93.35 0
May 24 2024 93.35 0.00 0.00% 93.35 93.35 93.35 0
May 23 2024 93.35 -0.14 -0.15% 93.35 93.35 93.35 2,000
May 22 2024 93.488 0.00 0.00% 93.488 93.488 93.488 0
May 21 2024 93.488 -0.21 -0.23% 93.488 93.488 93.488 1,500
May 20 2024 93.699 -0.87 -0.92% 93.699 93.699 93.699 1,500
May 17 2024 94.57 0.00 0.00% 94.57 94.57 94.57 0
May 16 2024 94.57 -1.23 -1.29% 94.57 94.57 94.57 9,000
May 15 2024 95.802 0.00 0.00% 95.802 95.802 95.802 0
May 14 2024 95.802 0.00 0.00% 95.802 95.802 95.802 0
May 13 2024 95.802 0.00 0.00% 95.802 95.802 95.802 0
May 10 2024 95.802 0.00 0.00% 95.802 95.802 95.802 0
May 09 2024 95.802 0.00 0.00% 95.802 95.802 95.802 0
May 08 2024 95.802 0.00 0.00% 95.802 95.802 95.802 0
May 07 2024 95.802 0.00 0.00% 95.802 95.802 95.802 0
May 06 2024 95.802 1.94 2.07% 95.802 95.802 95.802 4,000
May 03 2024 93.858 0.00 0.00% 93.858 93.858 93.858 0
May 02 2024 93.858 -0.11 -0.12% 93.858 93.858 93.858 14,000
Apr 30 2024 93.969 0.00 0.00% 93.969 93.969 93.969 0
Apr 29 2024 93.969 0.40 0.43% 93.969 93.969 93.969 85,000

Your Recent History

TG
BL57
Federal Republic of Germ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved