Ball Corp Historical Data - BL8 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Ball Corp (BL8)
Ball Corp (BL8) Historical

Ball Corp (BL8)

56.10

0.00

( 0.00% )

Updated: 08:30:45

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.12	-0.213447171825	56.22	57.48	55.84	88	56.99004566	DE
4	-0.8	-1.40597539543	56.9	58.5	54	172	55.85123226	DE
12	-8.9	-13.6923076923	65	66.34	54	218	60.68553974	DE
26	5.22	10.2594339623	50.88	66.34	50.88	265	59.42840511	DE
52	5.96	11.8867171919	50.14	66.34	40.04	233	55.5726022	DE
156	-11.32	-16.7902699496	67.42	86.2	40.04	193	57.84103213	DE
260	-18.5	-24.7989276139	74.6	86.2	40.04	200	59.82645006	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721420760	56.32	-1.16	-2.02	56.32	56.32	56.32	40
1721334360	57.48	0.28	0.49	56.72	57.48	56.72	17
1721248020	57.2	0.24	0.42	56.52	57.2	56.52	155
1721161560	56.96	1.04	1.86	55.88	56.96	55.84	219
1721075160	55.92	0.34	0.61	56.22	56.22	55.92	7
1720815960	55.58	0.24	0.43	55.4	55.58	55.4	110
1720729560	55.34	0.64	1.17	55.34	55.34	55.34	10
1720643160	54.7	0	0.00	54.7	54.7	54.7	0
1720556760	54.7	-0.42	-0.76	55.14	55.7	54.7	70
1720470360	55.12	0.12	0.22	54.56	55.48	54	1602
1720211220	55	-0.26	-0.47	55.3	55.3	55	28
1720124820	55.26	0	0.00	55.26	55.26	55.26	0
1720038420	55.26	-0.16	-0.29	55.28	55.8	55.26	106
1719952020	55.42	-0.06	-0.11	55.1	55.42	55.1	16
1719865620	55.48	-1.26	-2.22	56.16	56.16	55.48	207
1719606420	56.74	0.02	0.04	57.34	57.34	56.74	53
1719520020	56.72	0	0.00	56.72	56.72	56.72	10
1719433620	56.72	-1.54	-2.64	57.74	57.74	56.72	81
1719347160	58.26	0.82	1.43	58.5	58.5	58.26	300
1719260820	57.44	0.56	0.98	56.9	57.44	56.46	69
1719001620	56.88	0.32	0.57	57.24	57.24	56.88	461
1718915160	56.56	-1.52	-2.62	58.3	58.36	55.8	394
1718828820	58.08	0.1	0.17	57.68	58.08	57.58	157
1718742360	57.98	-3.88	-6.27	62.26	62.32	57.98	408
1718656020	61.86	0.32	0.52	61.44	62.06	61.44	360
1718396820	61.54	0.76	1.25	62.8	62.8	61.54	1271
1718310420	60.78	-1.26	-2.03	60.78	60.78	60.78	7
1718224020	62.04	-0.96	-1.52	63.46	63.46	62.04	150
1718137620	63	-0.76	-1.19	63.7	63.7	63	150
1718051220	63.76	0	0.00	63.76	63.76	63.76	0
1717792020	63.76	-0.24	-0.38	63.98	64.4	63.76	170
1717705620	64	-0.14	-0.22	64.739999	64.739999	64	134
1717619220	64.14	0.46	0.72	63.5	64.14	63.5	70
1717532820	63.68	0.32	0.51	63.6	63.68	63.44	148
1717446420	63.36	0.26	0.41	63.48	64.14	63.36	113
1717187220	63.1	0.38	0.61	63.22	63.22	63.1	220
1717100820	62.72	1.28	2.08	60.78	62.72	60.78	236
1717014420	61.44	-0.36	-0.58	61.58	61.58	61.44	23
1716928020	61.8	-1.98	-3.10	63.56	63.56	61.8	719
1716841560	63.78	0.84	1.33	63.5	63.78	63.5	110
1716582420	62.94	-1.4	-2.18	63.12	63.4	62.62	538
1716496020	64.34	-0.12	-0.19	64.58	65.06	64.34	208
1716409620	64.459998	-0.16	-0.25	64.44	64.459998	64.44	280
1716323160	64.62	-0.26	-0.40	64.68	64.68	64.62	61
1716236760	64.879999	-0.16	-0.25	64.5	64.879999	64.5	56
1715977620	65.04	0.42	0.65	64.379999	65.04	64.379999	220
1715891220	64.62	-0.02	-0.03	64.599999	65.22	64.599999	67
1715804820	64.64	0.14	0.22	64.959998	65.36	64.4	106
1715718360	64.5	0	0.00	64.5	64.5	64.5	0
1715631960	64.5	0.66	1.03	64.48	64.5	64.48	225
1715372820	63.84	-1.04	-1.60	64.72	64.72	63.84	385
1715286420	64.879999	-0.02	-0.03	64.72	64.879999	64.72	202
1715200020	64.9	0.48	0.75	64.519999	64.9	64.519999	162
1715113620	64.42	-0.02	-0.03	64.34	64.54	63.74	216
1715027220	64.44	0.84	1.32	64.099999	64.5	63.54	403
1714768020	63.6	-0.26	-0.41	63.56	63.74	63.56	63
1714681560	63.86	-1.64	-2.50	64.08	64.26	63.6	259
1714508820	65.5	-0.24	-0.37	66	66.34	65.459998	124
1714422420	65.739999	-0.18	-0.27	65	65.739999	65	200
1714163220	65.92	5.02	8.24	61.56	65.92	61.56	697
1714076820	60.9	0	0.00	60.9	60.9	60.9	0
1713990420	60.9	0.22	0.36	61.48	61.48	60.78	349
1713903960	60.68	-0.54	-0.88	61.56	61.56	60.68	3
1713817560	61.22	0.36	0.59	61.18	61.22	61.18	33

InterPrivate III Financi...

Nord Precious Metals Min...

NLBNPIT21V53 20241028 75

TransAlta Renewables

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions