Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BL9B Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16 2024 | 160.20 | 5.50 | 3.56% | 153.60 | 160.20 | 153.60 | 102 |
| Jul 15 2024 | 154.70 | 1.60 | 1.05% | 153.50 | 154.70 | 153.50 | 6 |
| Jul 12 2024 | 153.10 | -0.40 | -0.26% | 154.50 | 154.50 | 153.10 | 83 |
| Jul 11 2024 | 153.50 | 3.00 | 1.99% | 151.10 | 153.50 | 151.10 | 78 |
| Jul 10 2024 | 150.50 | 1.00 | 0.67% | 150.70 | 150.70 | 150.50 | 26 |
| Jul 09 2024 | 149.50 | -1.50 | -0.99% | 149.50 | 149.50 | 149.50 | 2 |
| Jul 08 2024 | 151.00 | 3.00 | 2.03% | 148.60 | 151.00 | 148.60 | 33 |
| Jul 05 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 148.00 | 0.00 |
| Jul 04 2024 | 148.00 | 1.60 | 1.09% | 148.00 | 148.00 | 148.00 | 7 |
| Jul 03 2024 | 146.40 | 0.00 | 0.00% | 146.40 | 146.40 | 146.40 | 0.00 |
| Jul 02 2024 | 146.40 | 4.10 | 2.88% | 144.00 | 146.40 | 144.00 | 32 |
| Jul 01 2024 | 142.30 | 1.90 | 1.35% | 144.00 | 144.00 | 142.30 | 66 |
| Jun 28 2024 | 140.40 | 0.00 | 0.00% | 140.40 | 140.40 | 140.40 | 0.00 |
| Jun 27 2024 | 140.40 | -1.30 | -0.92% | 140.40 | 140.40 | 140.40 | 6 |
| Jun 26 2024 | 141.70 | 1.20 | 0.85% | 141.70 | 141.70 | 141.70 | 5 |
| Jun 25 2024 | 140.50 | -1.90 | -1.33% | 140.70 | 140.70 | 140.50 | 185 |
| Jun 24 2024 | 142.40 | 2.10 | 1.50% | 142.20 | 142.40 | 142.10 | 11 |
| Jun 21 2024 | 140.30 | 0.00 | 0.00% | 140.30 | 140.30 | 140.30 | 0.00 |
| Jun 20 2024 | 140.30 | -3.70 | -2.57% | 142.90 | 142.90 | 140.30 | 14 |
| Jun 19 2024 | 144.00 | 0.00 | 0.00% | 144.00 | 144.00 | 144.00 | 0.00 |
| Jun 18 2024 | 144.00 | 4.00 | 2.86% | 142.70 | 144.00 | 142.70 | 12 |
| Jun 17 2024 | 140.00 | -4.00 | -2.78% | 141.40 | 141.40 | 139.70 | 107 |
| Jun 14 2024 | 144.00 | 0.00 | 0.00% | 144.00 | 144.00 | 144.00 | 0.00 |
| Jun 13 2024 | 144.00 | 0.00 | 0.00% | 144.00 | 144.00 | 144.00 | 0.00 |
| Jun 12 2024 | 144.00 | 3.10 | 2.20% | 144.00 | 144.00 | 144.00 | 2 |
| Jun 11 2024 | 140.90 | 0.00 | 0.00% | 140.90 | 140.90 | 140.90 | 0.00 |
| Jun 10 2024 | 140.90 | 2.30 | 1.66% | 140.90 | 140.90 | 140.90 | 36 |
| Jun 07 2024 | 138.60 | -3.80 | -2.67% | 142.20 | 142.20 | 138.60 | 69 |
| Jun 06 2024 | 142.40 | 0.00 | 0.00% | 142.40 | 142.40 | 142.40 | 0.00 |
| Jun 05 2024 | 142.40 | 2.00 | 1.42% | 142.40 | 142.40 | 142.40 | 35 |
| Jun 04 2024 | 140.40 | -2.10 | -1.47% | 141.10 | 141.10 | 140.40 | 25 |
| Jun 03 2024 | 142.50 | 3.80 | 2.74% | 142.20 | 142.60 | 141.00 | 164 |
| May 31 2024 | 138.70 | 0.00 | 0.00% | 138.70 | 138.70 | 138.70 | 0.00 |
| May 30 2024 | 138.70 | 0.00 | 0.00% | 138.70 | 138.70 | 138.70 | 0.00 |
| May 29 2024 | 138.70 | -0.20 | -0.14% | 138.70 | 138.70 | 138.70 | 22 |
| May 28 2024 | 138.90 | -3.30 | -2.32% | 138.90 | 138.90 | 138.90 | 6 |
| May 27 2024 | 142.20 | 1.30 | 0.92% | 141.50 | 142.20 | 141.50 | 135 |
| May 24 2024 | 140.90 | -1.60 | -1.12% | 142.80 | 142.80 | 140.90 | 45 |
| May 23 2024 | 142.50 | -0.60 | -0.42% | 142.50 | 142.50 | 142.50 | 25 |
| May 22 2024 | 143.10 | -0.70 | -0.49% | 142.70 | 143.10 | 142.70 | 58 |
| May 21 2024 | 143.80 | 0.00 | 0.00% | 143.80 | 143.80 | 143.80 | 0.00 |
| May 20 2024 | 143.80 | -0.50 | -0.35% | 144.10 | 144.10 | 143.80 | 36 |
| May 17 2024 | 144.30 | 0.50 | 0.35% | 144.30 | 144.30 | 144.30 | 5 |
| May 16 2024 | 143.80 | 1.00 | 0.70% | 144.30 | 144.30 | 142.60 | 16 |
| May 15 2024 | 142.80 | -0.10 | -0.07% | 144.00 | 144.00 | 142.80 | 4 |
| May 14 2024 | 142.90 | -0.90 | -0.63% | 142.50 | 142.90 | 142.50 | 18 |
| May 13 2024 | 143.80 | -1.20 | -0.83% | 145.80 | 146.10 | 143.80 | 62 |
| May 10 2024 | 145.00 | 3.10 | 2.18% | 144.00 | 145.00 | 144.00 | 533 |
| May 09 2024 | 141.90 | -1.40 | -0.98% | 141.90 | 141.90 | 141.90 | 3 |
| May 08 2024 | 143.30 | 0.00 | 0.00% | 143.30 | 143.30 | 143.30 | 0.00 |
| May 07 2024 | 143.30 | 2.30 | 1.63% | 143.30 | 143.30 | 143.30 | 2 |
| May 06 2024 | 141.00 | 5.60 | 4.14% | 140.00 | 141.00 | 140.00 | 112 |
| May 03 2024 | 135.40 | 0.00 | 0.00% | 135.40 | 135.40 | 135.40 | 0.00 |
| May 02 2024 | 135.40 | 7.70 | 6.03% | 134.60 | 135.40 | 134.40 | 9 |
| Apr 30 2024 | 127.70 | 0.00 | 0.00% | 127.70 | 127.70 | 127.70 | 0.00 |
| Apr 29 2024 | 127.70 | -3.30 | -2.52% | 131.00 | 131.00 | 127.70 | 23 |
| Apr 26 2024 | 131.00 | 2.30 | 1.79% | 131.00 | 131.00 | 131.00 | 1 |
| Apr 25 2024 | 128.70 | -3.30 | -2.50% | 130.20 | 130.20 | 128.20 | 41 |
| Apr 24 2024 | 132.00 | -3.10 | -2.29% | 132.00 | 132.00 | 132.00 | 30 |
| Apr 23 2024 | 135.10 | 0.40 | 0.30% | 135.20 | 137.60 | 135.10 | 28 |
| Apr 22 2024 | 134.70 | -0.30 | -0.22% | 135.50 | 135.50 | 134.70 | 22 |
| Apr 19 2024 | 135.00 | 0.00 | 0.00% | 133.50 | 136.60 | 133.50 | 29 |
| Apr 18 2024 | 135.00 | -2.90 | -2.10% | 134.30 | 135.00 | 134.30 | 31 |
