Balchem More Historical Data - BL9B | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Balchem Corp (BL9B)
Balchem Corp (BL9B) Historical

BL9B Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 09 2025	152.70	0.10	0.07%	153.70	153.70	152.70	80
Jan 08 2025	152.60	1.10	0.73%	149.60	152.60	149.60	33
Jan 07 2025	151.50	-2.30	-1.50%	151.50	151.50	149.90	356
Jan 06 2025	153.80	-1.00	-0.65%	155.30	155.30	153.80	86
Jan 03 2025	154.80	-3.60	-2.27%	153.80	155.20	153.70	33
Jan 02 2025	158.40	-0.20	-0.13%	158.30	158.40	158.30	18
Dec 30 2024	158.60	2.40	1.54%	158.70	158.70	158.60	3
Dec 27 2024	156.20	-0.90	-0.57%	157.60	157.70	156.20	217
Dec 23 2024	157.10	-1.20	-0.76%	158.40	158.40	157.10	44
Dec 20 2024	158.30	-2.60	-1.62%	160.10	160.10	158.30	8
Dec 19 2024	160.90	-3.90	-2.37%	162.00	162.00	160.00	87
Dec 18 2024	164.80	0.00	0.00%	164.80	164.80	164.80	0.00
Dec 17 2024	164.80	-3.20	-1.90%	166.50	166.50	164.80	6
Dec 16 2024	168.00	-2.60	-1.52%	167.90	168.00	167.90	3
Dec 13 2024	170.60	0.30	0.18%	169.90	170.60	169.90	60
Dec 12 2024	170.30	1.90	1.13%	170.00	170.30	170.00	41
Dec 11 2024	168.40	1.40	0.84%	168.40	168.40	168.40	229
Dec 10 2024	167.00	-2.50	-1.47%	166.10	167.00	166.10	55
Dec 09 2024	169.50	1.40	0.83%	169.00	169.50	167.10	69
Dec 06 2024	168.10	-2.20	-1.29%	166.90	169.10	166.90	64
Dec 05 2024	170.30	0.00	0.00%	170.30	170.30	170.30	0.00
Dec 04 2024	170.30	0.50	0.29%	170.70	170.70	170.30	84
Dec 03 2024	169.80	-2.60	-1.51%	171.40	173.20	169.80	17
Dec 02 2024	172.40	1.50	0.88%	172.40	172.40	172.40	2
Nov 29 2024	170.90	-0.90	-0.52%	171.30	171.30	170.90	105
Nov 28 2024	171.80	-2.30	-1.32%	171.80	171.80	171.80	6
Nov 27 2024	174.10	-0.10	-0.06%	173.80	174.10	173.80	41
Nov 26 2024	174.20	-1.80	-1.02%	174.40	174.40	174.20	35
Nov 25 2024	176.00	2.00	1.15%	176.00	176.00	176.00	6
Nov 22 2024	174.00	3.20	1.87%	175.50	175.50	174.00	131
Nov 21 2024	170.80	2.20	1.30%	170.80	170.80	170.80	3
Nov 20 2024	168.60	-1.90	-1.11%	168.60	168.60	168.60	10
Nov 19 2024	170.50	0.00	0.00%	170.50	170.50	170.50	0.00
Nov 18 2024	170.50	4.70	2.83%	167.30	170.50	167.30	6
Nov 15 2024	165.80	-3.40	-2.01%	167.40	167.40	165.80	5
Nov 14 2024	169.20	-1.00	-0.59%	169.20	169.20	169.20	28
Nov 13 2024	170.20	-1.60	-0.93%	170.20	170.20	170.20	3
Nov 12 2024	171.80	2.00	1.18%	169.60	172.30	169.60	49
Nov 11 2024	169.80	-1.40	-0.82%	168.80	170.30	168.80	46
Nov 08 2024	171.20	0.00	0.00%	171.20	171.20	171.20	0.00
Nov 07 2024	171.20	2.90	1.72%	171.20	171.20	171.20	1
Nov 06 2024	168.30	10.40	6.59%	166.10	170.80	166.00	37
Nov 05 2024	157.90	1.60	1.02%	157.10	157.90	157.10	70
Nov 04 2024	156.30	2.90	1.89%	156.50	156.50	156.30	20
Nov 01 2024	153.40	-3.60	-2.29%	155.20	155.20	153.40	22
Oct 31 2024	157.00	0.00	0.00%	157.00	157.00	157.00	0.00
Oct 30 2024	157.00	0.00	0.00%	157.00	157.00	157.00	0.00
Oct 29 2024	157.00	-2.80	-1.75%	157.00	157.00	157.00	11
Oct 28 2024	159.80	0.00	0.00%	159.80	159.80	159.80	0.00
Oct 25 2024	159.80	2.30	1.46%	159.80	159.80	159.80	11
Oct 24 2024	157.50	0.00	0.00%	157.50	157.50	157.50	0.00
Oct 23 2024	157.50	0.00	0.00%	157.50	157.50	157.50	0.00
Oct 22 2024	157.50	0.00	0.00%	157.50	157.50	157.50	0.00
Oct 21 2024	157.50	0.20	0.13%	157.50	157.50	157.50	28
Oct 18 2024	157.30	-2.70	-1.69%	157.30	157.30	157.30	13
Oct 17 2024	160.00	0.00	0.00%	160.00	160.00	160.00	0.00
Oct 16 2024	160.00	0.90	0.57%	160.00	160.00	160.00	10
Oct 15 2024	159.10	0.10	0.06%	159.10	159.10	159.10	2
Oct 14 2024	159.00	3.40	2.19%	158.20	159.00	156.30	177

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions