ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Balchem Corp

Balchem Corp (BL9B)

156.00
0.00
( 0.00% )
Updated: 03:01:00
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
156.00
Bid
154.00
Ask
155.60
Volume
0.00
0.00 Day's Range 0.00
127.70 52 Week Range 176.00
Previous Close
156.00
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
123
Financial Volume
-
VWAP
-

BL9B Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-7.69999-4.70372050725163.69999164.3155.5204158.78238517DE
41.20.77519379845154.8168146.3188159.13936006DE
12-10.5-6.30630630631166.5168146.3123156.9554492DE
2664150176146.392158.40860346DE
5213.79.627547435142.3176127.771154.29754286DE
15624.718.8118811881131.317610567146.25971648DE
26024.718.8118811881131.317610567146.25971648DE

BL9B - Frequently Asked Questions (FAQ)

What is the current Balchem share price?
The current share price of Balchem is 156.00 €
What is the 1 year trading range for Balchem share price?
Balchem has traded in the range of 127.70 € to 176.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CNWCodon AG
0.037 €
(39.62%)
7k
9YZCredissential Inc
0.025 €
(19.05%)
15k
UH7ATennant Minerals NL
0.01 €
(17.65%)
23.91k
VOPInvestigator Resources Ltd
0.0145 €
(16.00%)
66
7850Tuya Inc
3.66 €
(12.96%)
15
7KOCullinan Metals Corp
0.0062 €
(-36.73%)
10k
36GGBM Resources Limited
0.004 €
(-27.27%)
154
HRJ1Sienna Resources Inc
0.0206 €
(-25.36%)
1.56k
27N0Cannovum Cannabis AG
0.20 €
(-18.70%)
1.04k
I6RHorizon Minerals Limited
0.029 €
(-15.94%)
4.27k
E3BEutelsat Communications
8.435 €
(5.57%)
276.77k
G7PAEnergy Transition Minerals Ltd
0.04 €
(-2.44%)
250k
DRHDroneShield Limited
0.508 €
(-10.56%)
236.97k
FMKEcograf Limited
0.0876 €
(7.35%)
158.32k
E3TMetavista 3D Inc
1.70 €
(4.29%)
137.06k

Discussion

View Full Feed
rwa3848 rwa3848 6 minutes ago
With 3 weeks to go before the 10k, is the $96 million in 4th quarter revenue too big of number for there not to have been 7 figure net profitability for that quarter and maybe, . Last reported gross margin was 3.72% Q3 if applied on 96 million it is 3.56 million gross profit on general expenses of
IQST
NYBob NYBob 7 minutes ago
White Hats Prepare EBS, Mass Arrests Underway, Military Tribunals Are Going Public
Trump News Channel

https://1a-1791.com/video/fwe2/70/s8/1/G/z/r/r/Gzrry.oq1b.2-small-White-Hats-Prepare-EBS-Mass.jpg

https://rumble.com/v6qfasm-white-hats-prepare-ebs-mass-arrests
EBS
littlejohn littlejohn 7 minutes ago
SMCI needs above 105 million trading volume

to squeeze shorts daily...

Doing our own napkin numbers...rounded...

593 million shares out...
minus insider and institutional shares held
yields about...

207 million float
SMCI
NYBob NYBob 9 minutes ago
MAGA NEWS - White Hats Prepare EBS, Mass Arrests Underway, Military Tribunals Are Going Public
Trump News Channel

https://1a-1791.com/video/fwe2/70/s8/1/G/z/r/r/Gzrry.oq1b.2-small-White-Hats-Prepare-EBS-Mass.jpg

https://rumble.com/v6qfasm-white-hats-prepare-ebs-
EBS NCI
NYBob NYBob 12 minutes ago
STAR NEWS - White Hats Prepare EBS, Mass Arrests Underway, Military Tribunals Are Going Public
Trump News Channel

https://1a-1791.com/video/fwe2/70/s8/1/G/z/r/r/Gzrry.oq1b.2-small-White-Hats-Prepare-EBS-Mass.jpg

https://rumble.com/v6qfasm-white-hats-prepare-ebs-
EBS NCI
NYBob NYBob 13 minutes ago
White Hats Prepare EBS, Mass Arrests Underway, Military Tribunals Are Going Public
Trump News Channel

https://1a-1791.com/video/fwe2/70/s8/1/G/z/r/r/Gzrry.oq1b.2-small-White-Hats-Prepare-EBS-Mass.jpg

https://rumble.com/v6qfasm-white-hats-prepare-ebs-mass-arrests
EBS NCI
wagner wagner 15 minutes ago
Seeing is believing.....
😏😏👀👀❤️
NB
marcis marcis 37 minutes ago
Thanks JC 🙏 Reliable sources has disclosed information on another stock discourse board that he knows there is a large naked short position here still, from before the Mexedia take over of RDAR. from the old ownership

He also said there were 5 paid bashers on this and another
HMBL RDAR
getmenews getmenews 40 minutes ago
My next Accumulation Phase

https://investorshub.advfn.com/uimage/uploads/2025/3/11/uefduBTC_Gold_Trend.png

Nice day
BTCUSD
littlejohn littlejohn 43 minutes ago
no new AI data centers in New York, Wisconsin,

or Minnesota could result from Ontario

tariffs...

Odds shot up that Ontario exports may soon

lose status as qualified for the USMCA and

have auto parts now subject to U.S. tariff
AlwaysOptimistic AlwaysOptimistic 46 minutes ago
NioCorp made it to Phase 2 of 3 for loan approval which is signigicant progress considering nothing happened with EXIM for about 1 year. I think what we are all waiting from Trump is to see if he can expedite EXIM approval (theres at least 1 other mine in EXIMs pipeline) or provide alternative Govt
NB
trader53 trader53 46 minutes ago
DPLS CEO Border Consultant Agreement Signed


I'll Alert you of stocks to Buy,
before the Run happens !

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000

_____________________________________________________________
DPLS MFI
Mr. Dragon Mr. Dragon 55 minutes ago
Lousy deliveries again;
https://cnevpost.com/
NIO
luvwetscent luvwetscent 58 minutes ago
Buffoon Cramer declares that the White House is responsible for the sell off and don't sell your stocks..nuff said
ELTP
bbotcs bbotcs 1 hour ago
r59: airlines
Are you referring to the stocks themselves or to lower numbers of air travelers (or both)? Thank you.
wagner wagner 1 hour ago
I would make a bet.. Lots of dust but no fire....

We soon will find out

Love to explode the share price, but Mark is not a guarantee for anything 
NB
bbotcs bbotcs 1 hour ago
lj: Actually, a Canadian official is saying that they might cut off electricity to three States. https://www.dailymail.co.uk/news/article-14484583/Trump-drops-new-tariff-bombshell-Canada-threatens-shut-electricity.html
Huggy Bear Huggy Bear 1 hour ago
Remember January 15th ?
HMBL
DarthYoda DarthYoda 1 hour ago
Wouldn't it be so funny if the huge money they "lose" in these hacks is actually just going back into their own private pockets? Or pockets of friends and family? Maybe we will never know...Who would be better at hacking into their own stuff than themselves?...It's also a great way to lock in those
XRPUSD
SkeBallLarry SkeBallLarry 1 hour ago
Second biggest bank in US hit by major >

data breach stealing social security numbers and other personal info >
https://www.dailymail.co.uk/sciencetech/article-14481925/Bank-america-massive-data-breach.html
SkeBallLarry SkeBallLarry 1 hour ago
Second biggest bank in US hit by major >

data breach stealing social security numbers and other personal info >
https://www.dailymail.co.uk/sciencetech/article-14481925/Bank-america-massive-data-breach.html
SkeBallLarry SkeBallLarry 1 hour ago
Second biggest bank in US hit by major >

data breach stealing social security numbers and other personal info >
https://www.dailymail.co.uk/sciencetech/article-14481925/Bank-america-massive-data-breach.html
SkeBallLarry SkeBallLarry 1 hour ago
Second biggest bank in US hit by major >

data breach stealing social security numbers and other personal info >
https://www.dailymail.co.uk/sciencetech/article-14481925/Bank-america-massive-data-breach.html
SkeBallLarry SkeBallLarry 1 hour ago
Second biggest bank in US hit by major >

data breach stealing social security numbers and other personal info >
https://www.dailymail.co.uk/sciencetech/article-14481925/Bank-america-massive-data-breach.html

Your Recent History

Delayed Upgrade Clock