Bayerische Landesbank More Historical Data - BLB6JT | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Germany
TG
Bayerische Landesbank (BLB6JT)
Bayerische Landesbank (BLB6JT) Historical

BLB6JT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	100.52	0.00	0.00%	100.52	100.52	100.52	0
Jul 15 2024	100.52	0.00	0.00%	100.52	100.52	100.52	0
Jul 12 2024	100.52	0.00	0.00%	100.52	100.52	100.52	0
Jul 11 2024	100.52	0.00	0.00%	100.52	100.52	100.52	0
Jul 10 2024	100.52	0.00	0.00%	100.52	100.52	100.52	0
Jul 09 2024	100.52	0.00	0.00%	100.52	100.52	100.52	0
Jul 08 2024	100.52	0.00	0.00%	100.52	100.52	100.52	0
Jul 05 2024	100.52	0.00	0.00%	100.52	100.52	100.52	0
Jul 04 2024	100.52	0.00	0.00%	100.52	100.52	100.52	0
Jul 03 2024	100.52	0.00	0.00%	100.52	100.52	100.52	0
Jul 02 2024	100.52	0.00	0.00%	100.52	100.52	100.52	0
Jul 01 2024	100.52	0.00	0.00%	100.52	100.52	100.52	0
Jun 28 2024	100.52	0.00	0.00%	100.52	100.52	100.52	0
Jun 27 2024	100.52	0.00	0.00%	100.52	100.52	100.52	0
Jun 26 2024	100.52	0.00	0.00%	100.52	100.52	100.52	0
Jun 25 2024	100.52	0.52	0.52%	100.52	100.52	100.52	15,000
Jun 24 2024	100.00	0.00	0.00%	100.00	100.00	100.00	0
Jun 21 2024	100.00	0.00	0.00%	100.00	100.00	100.00	0
Jun 20 2024	100.00	0.00	0.00%	100.00	100.00	100.00	0
Jun 19 2024	100.00	0.00	0.00%	100.00	100.00	100.00	0
Jun 18 2024	100.00	0.00	0.00%	100.00	100.00	100.00	0
Jun 17 2024	100.00	0.00	0.00%	100.00	100.00	100.00	0
Jun 14 2024	100.00	0.00	0.00%	100.00	100.00	100.00	0
Jun 13 2024	100.00	0.00	0.00%	100.00	100.00	100.00	0
Jun 12 2024	100.00	0.00	0.00%	100.00	100.00	100.00	0
Jun 11 2024	100.00	0.00	0.00%	100.00	100.00	100.00	0
Jun 10 2024	100.00	0.00	0.00%	100.00	100.00	100.00	0
Jun 07 2024	100.00	0.00	0.00%	100.00	100.00	100.00	0
Jun 06 2024	100.00	0.28	0.28%	100.00	100.00	100.00	2,000
Jun 05 2024	99.72	0.00	0.00%	99.72	99.72	99.72	0
Jun 04 2024	99.72	0.00	0.00%	99.72	99.72	99.72	0
Jun 03 2024	99.72	0.00	0.00%	99.72	99.72	99.72	0
May 31 2024	99.72	0.00	0.00%	99.72	99.72	99.72	0
May 30 2024	99.72	0.00	0.00%	99.72	99.72	99.72	0
May 29 2024	99.72	0.00	0.00%	99.72	99.72	99.72	0
May 28 2024	99.72	0.00	0.00%	99.72	99.72	99.72	0
May 27 2024	99.72	0.06	0.06%	99.72	99.72	99.72	10,000
May 24 2024	99.657	0.00	0.00%	99.657	99.657	99.657	0
May 23 2024	99.657	0.00	0.00%	99.657	99.657	99.657	0
May 22 2024	99.657	0.00	0.00%	99.657	99.657	99.657	0
May 21 2024	99.657	0.00	0.00%	99.657	99.657	99.657	0
May 20 2024	99.657	0.00	0.00%	99.657	99.657	99.657	0
May 17 2024	99.657	0.00	0.00%	99.657	99.657	99.657	0
May 16 2024	99.657	0.00	0.00%	99.657	99.657	99.657	0
May 15 2024	99.657	0.00	0.00%	99.657	99.657	99.657	0
May 14 2024	99.657	0.00	0.00%	99.657	99.657	99.657	0
May 13 2024	99.657	0.00	0.00%	99.657	99.657	99.657	0
May 10 2024	99.657	0.00	0.00%	99.657	99.657	99.657	0
May 09 2024	99.657	0.00	0.00%	99.657	99.657	99.657	0
May 08 2024	99.657	0.00	0.00%	99.657	99.657	99.657	0
May 07 2024	99.657	0.00	0.00%	99.657	99.657	99.657	0
May 06 2024	99.657	0.00	0.00%	99.657	99.657	99.657	0
May 03 2024	99.657	0.00	0.00%	99.657	99.657	99.657	0
May 02 2024	99.657	0.00	0.00%	99.657	99.657	99.657	0
Apr 30 2024	99.657	0.00	0.00%	99.657	99.657	99.657	0
Apr 29 2024	99.657	0.00	0.00%	99.657	99.657	99.657	0
Apr 26 2024	99.657	0.00	0.00%	99.657	99.657	99.657	0
Apr 25 2024	99.657	-0.69	-0.68%	99.657	99.657	99.657	10,000
Apr 24 2024	100.344	0.00	0.00%	100.344	100.344	100.344	0
Apr 23 2024	100.344	0.00	0.00%	100.344	100.344	100.344	0
Apr 22 2024	100.344	0.00	0.00%	100.344	100.344	100.344	0
Apr 19 2024	100.344	0.00	0.00%	100.344	100.344	100.344	0
Apr 18 2024	100.344	0.00	0.00%	100.344	100.344	100.344	0

Bayerische Landesbank

iClima Distributed Smart...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions