ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Bavarian State Bank

Bavarian State Bank (BLB9V0)

100.104
0.00
(0.00%)
Closed July 22 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172136880099.91600.0099.91699.91699.9160
172128240099.91600.0099.91699.91699.9160
172119600099.91600.0099.91699.91699.9160
172110960099.91600.0099.91699.91699.9160
172102320099.91600.0099.91699.91699.9160
172076400099.91600.0099.91699.91699.9160
172067760099.91600.0099.91699.91699.9160
172059120099.91600.0099.91699.91699.9160
172050480099.91600.0099.91699.91699.9160
172041840099.91600.0099.91699.91699.9160
172015920099.91600.0099.91699.91699.9160
172007280099.91600.0099.91699.91699.9160
171998640099.91600.0099.91699.91699.9160
171990000099.91600.0099.91699.91699.9160
171981360099.91600.0099.91699.91699.9160
171955440099.91600.0099.91699.91699.9160
171946800099.91600.0099.91699.91699.9160
171938160099.91600.0099.91699.91699.9160
171929520099.91600.0099.91699.91699.9160
171920880099.91600.0099.91699.91699.9160
171894960099.91600.0099.91699.91699.9160
171886320099.91600.0099.91699.91699.9160
171877680099.91600.0099.91699.91699.9160
171869040099.91600.0099.91699.91699.9160
171860400099.91600.0099.91699.91699.9160
171834480099.91600.0099.91699.91699.9160
171825840099.91600.0099.91699.91699.9160
171817200099.91600.0099.91699.91699.9160
171808560099.91600.0099.91699.91699.9160
171799920099.91600.0099.91699.91699.9160
171774000099.91600.0099.91699.91699.9160
171765360099.91600.0099.91699.91699.9160
171756720099.91600.0099.91699.91699.9160
171748080099.91600.0099.91699.91699.9160
171739440099.91600.0099.91699.91699.9160
171713520099.91600.0099.91699.91699.9160
171704880099.91600.0099.91699.91699.9160
171696240099.91600.0099.91699.91699.9160
171687600099.91600.0099.91699.91699.9160
171678960099.91600.0099.91699.91699.9160
171653040099.91600.0099.91699.91699.9160
171644400099.91600.0099.91699.91699.9160
171635760099.91600.0099.91699.91699.9160
171627120099.91600.0099.91699.91699.9160
171618480099.91600.0099.91699.91699.9160
171592560099.91600.0099.91699.91699.9160
171583920099.91600.0099.91699.91699.9160
171575280099.91600.0099.91699.91699.9160
171566640099.91600.0099.91699.91699.9160
171558000099.91600.0099.91699.91699.9160
171532080099.91600.0099.91699.91699.9160
171523440099.91600.0099.91699.91699.9160
171514800099.91600.0099.91699.91699.9160
171506160099.91600.0099.91699.91699.9160
171497520099.91600.0099.91699.91699.9160
171471600099.91600.0099.91699.91699.9160
171462960099.91600.0099.91699.91699.9160
171445680099.91600.0099.91699.91699.9160
171437040099.91600.0099.91699.91699.9160
171411120099.91600.0099.91699.91699.9160
171402480099.91600.0099.91699.91699.9160
171393840099.91600.0099.91699.91699.9160
171385200099.91600.0099.91699.91699.9160
171376560099.91600.0099.91699.91699.9160