We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.012 | -0.251046025105 | 4.78 | 4.8979999 | 4.704 | 63 | 4.75235783 | DE |
| 4 | -0.0819999 | -1.69071962249 | 4.8499999 | 5.0149999 | 4.704 | 127 | 4.9096259 | DE |
| 12 | 0.08 | 1.70648464164 | 4.688 | 5.25 | 4.644 | 550 | 5.01168441 | DE |
| 26 | 0.398 | 9.10755148741 | 4.37 | 5.25 | 4.075 | 679 | 4.62702074 | DE |
| 52 | 0.968 | 25.4736842105 | 3.8 | 5.25 | 3.33 | 740 | 4.37424916 | DE |
| 156 | 0.968 | 25.4736842105 | 3.8 | 5.25 | 3.33 | 740 | 4.37424916 | DE |
| 260 | 0.968 | 25.4736842105 | 3.8 | 5.25 | 3.33 | 740 | 4.37424916 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721939160 | 4.748 | 0.04 | 0.94 | 4.748 | 4.748 | 4.748 | 300 |
| 1721852820 | 4.704 | -0.14 | -2.93 | 4.704 | 4.704 | 4.704 | 1 |
| 1721766420 | 4.846 | -0.05 | -1.06 | 4.846 | 4.846 | 4.846 | 3 |
| 1721679960 | 4.8979999 | 0.12 | 2.47 | 4.8979999 | 4.8979999 | 4.8979999 | 7 |
| 1721420760 | 4.78 | -0.21 | -4.25 | 4.78 | 4.78 | 4.78 | 2 |
| 1721334360 | 4.992 | -0.02 | -0.46 | 4.992 | 4.992 | 4.992 | 2 |
| 1721247960 | 5.0149999 | 0 | 0.00 | 5.0149999 | 5.0149999 | 5.0149999 | 0 |
| 1721161560 | 5.0149999 | 0 | 0.00 | 5.0149999 | 5.0149999 | 5.0149999 | 0 |
| 1721075160 | 5.0149999 | 0.14 | 2.94 | 5.0149999 | 5.0149999 | 5.0149999 | 5 |
| 1720815960 | 4.872 | 0 | 0.00 | 4.872 | 4.872 | 4.872 | 0 |
| 1720729560 | 4.872 | 0 | 0.00 | 4.872 | 4.872 | 4.872 | 0 |
| 1720643160 | 4.872 | 0 | 0.00 | 4.872 | 4.872 | 4.872 | 0 |
| 1720556760 | 4.872 | 0 | 0.00 | 4.872 | 4.872 | 4.872 | 0 |
| 1720470360 | 4.872 | -0.12 | -2.40 | 4.956 | 4.956 | 4.872 | 12 |
| 1720211220 | 4.992 | 0.03 | 0.69 | 4.992 | 4.992 | 4.992 | 11 |
| 1720124820 | 4.958 | 0 | 0.04 | 4.95 | 4.958 | 4.8899999 | 1231 |
| 1720038420 | 4.956 | 0.18 | 3.73 | 4.956 | 4.956 | 4.956 | 2 |
| 1719952020 | 4.7779999 | -0.21 | -4.29 | 4.7779999 | 4.7779999 | 4.7779999 | 1 |
| 1719865620 | 4.992 | 0.14 | 2.93 | 4.992 | 4.992 | 4.992 | 6 |
| 1719606420 | 4.8499999 | -0.01 | -0.29 | 4.8499999 | 4.8499999 | 4.8499999 | 200 |
| 1719520020 | 4.864 | -0 | -0.08 | 4.864 | 4.864 | 4.864 | 10 |
| 1719433620 | 4.868 | 0.03 | 0.58 | 4.868 | 4.868 | 4.868 | 3 |
| 1719347160 | 4.84 | -0.06 | -1.31 | 4.896 | 4.896 | 4.84 | 1001 |
| 1719260820 | 4.904 | -0.02 | -0.45 | 4.9 | 4.904 | 4.9 | 803 |
| 1719001560 | 4.926 | 0 | 0.00 | 4.926 | 4.926 | 4.926 | 0 |
| 1718915160 | 4.926 | -0.17 | -3.32 | 4.99 | 4.99 | 4.926 | 500 |
| 1718828820 | 5.095 | -0.14 | -2.58 | 5.105 | 5.105 | 5.095 | 600 |
| 1718742360 | 5.23 | 0.08 | 1.45 | 5.23 | 5.23 | 5.15 | 3950 |
| 1718656020 | 5.155 | 0.1 | 1.88 | 5.165 | 5.165 | 5.0149999 | 774 |
| 1718396820 | 5.0599999 | 0.02 | 0.50 | 5.16 | 5.16 | 5.0599999 | 3078 |
| 1718310420 | 5.035 | 0 | 0.00 | 5.035 | 5.035 | 5.035 | 0 |
| 1718224020 | 5.035 | 0 | 0.00 | 5.035 | 5.035 | 5.035 | 0 |
| 1718137620 | 5.035 | -0.03 | -0.49 | 5.165 | 5.165 | 5.035 | 525 |
| 1718051220 | 5.0599999 | 0 | 0.10 | 5.0599999 | 5.0599999 | 5.0599999 | 1 |
| 1717792020 | 5.055 | -0.17 | -3.25 | 5.195 | 5.195 | 5.055 | 12 |
| 1717705620 | 5.2249999 | 0 | 0.00 | 5.2249999 | 5.2249999 | 5.2249999 | 0 |
| 1717619220 | 5.2249999 | 0.02 | 0.48 | 5.2249999 | 5.2249999 | 5.2249999 | 22 |
| 1717532820 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1717446420 | 5.2 | -0.02 | -0.29 | 5.25 | 5.25 | 5.1449999 | 2981 |
| 1717187220 | 5.215 | 0.09 | 1.86 | 5.215 | 5.215 | 5.215 | 200 |
| 1717100820 | 5.12 | 0.2 | 4.11 | 5.055 | 5.12 | 5.035 | 1617 |
| 1717014420 | 4.918 | 0 | 0.00 | 4.918 | 4.918 | 4.918 | 0 |
| 1716928020 | 4.918 | 0.13 | 2.72 | 4.918 | 4.918 | 4.918 | 2 |
| 1716841620 | 4.788 | 0 | 0.00 | 4.788 | 4.788 | 4.788 | 0 |
| 1716582420 | 4.788 | -0.03 | -0.66 | 4.668 | 4.788 | 4.668 | 481 |
| 1716496020 | 4.82 | 0.12 | 2.55 | 4.82 | 4.82 | 4.82 | 11 |
| 1716409620 | 4.7 | 0.06 | 1.21 | 4.7 | 4.7 | 4.7 | 300 |
| 1716323160 | 4.644 | -0.04 | -0.94 | 4.644 | 4.644 | 4.644 | 1100 |
| 1716236760 | 4.688 | -0.02 | -0.34 | 4.7699999 | 4.7699999 | 4.688 | 650 |
| 1715977620 | 4.704 | -0.07 | -1.42 | 4.7699999 | 4.7699999 | 4.704 | 1000 |
| 1715891220 | 4.772 | 0.01 | 0.29 | 4.772 | 4.772 | 4.772 | 1 |
| 1715804820 | 4.758 | 0.09 | 2.02 | 4.7699999 | 4.7699999 | 4.758 | 53 |
| 1715718420 | 4.6639999 | -0.22 | -4.43 | 4.6639999 | 4.6639999 | 4.6639999 | 17 |
| 1715632020 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1715372820 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1715286420 | 4.88 | -0.01 | -0.20 | 4.8419999 | 4.88 | 4.8419999 | 1001 |
| 1715200020 | 4.8899999 | 0 | 0.00 | 4.8899999 | 4.8899999 | 4.8899999 | 0 |
| 1715113620 | 4.8899999 | 0.09 | 1.87 | 4.8579999 | 4.8899999 | 4.8579999 | 541 |
| 1715027220 | 4.8 | 0.18 | 3.90 | 4.688 | 4.8019999 | 4.688 | 654 |
| 1714767960 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1714681560 | 4.62 | 0.03 | 0.70 | 4.62 | 4.62 | 4.62 | 6 |
| 1714508820 | 4.588 | 0 | 0.00 | 4.588 | 4.588 | 4.588 | 0 |
| 1714422420 | 4.588 | 0.1 | 2.18 | 4.588 | 4.588 | 4.588 | 1960 |
| 1714111200 | 4.49 | 0 | 0.00 | 4.49 | 4.49 | 4.49 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
