Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
BLD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 29 2024 | 4.696 | 0.00 | 0.00% | 4.696 | 4.696 | 4.696 | 0.00 |
| Nov 28 2024 | 4.696 | -0.01 | -0.13% | 4.696 | 4.696 | 4.696 | 1,300 |
| Nov 27 2024 | 4.702 | 0.04 | 0.94% | 4.606 | 4.702 | 4.606 | 220 |
| Nov 26 2024 | 4.658 | -0.05 | -1.06% | 4.658 | 4.658 | 4.658 | 5 |
| Nov 25 2024 | 4.708 | 0.12 | 2.57% | 4.666 | 4.708 | 4.658 | 14,579 |
| Nov 22 2024 | 4.59 | 0.08 | 1.86% | 4.534 | 4.59 | 4.534 | 855 |
| Nov 21 2024 | 4.506 | -0.14 | -3.06% | 4.584 | 4.584 | 4.506 | 3,830 |
| Nov 20 2024 | 4.648 | -0.01 | -0.30% | 4.60 | 4.648 | 4.60 | 9,309 |
| Nov 19 2024 | 4.662 | 0.10 | 2.10% | 4.53 | 4.662 | 4.53 | 320 |
| Nov 18 2024 | 4.566 | 0.09 | 2.06% | 4.566 | 4.566 | 4.566 | 250 |
| Nov 15 2024 | 4.474 | -0.03 | -0.62% | 4.474 | 4.474 | 4.474 | 140 |
| Nov 14 2024 | 4.502 | -0.04 | -0.97% | 4.502 | 4.502 | 4.502 | 730 |
| Nov 13 2024 | 4.546 | -0.07 | -1.60% | 4.52 | 4.546 | 4.52 | 1,005 |
| Nov 12 2024 | 4.62 | -0.09 | -1.95% | 4.62 | 4.62 | 4.62 | 750 |
| Nov 11 2024 | 4.712 | 0.00 | 0.00% | 4.712 | 4.712 | 4.712 | 0.00 |
| Nov 08 2024 | 4.712 | 0.05 | 1.16% | 4.724 | 4.724 | 4.652 | 2,490 |
| Nov 07 2024 | 4.658 | -0.20 | -4.08% | 4.702 | 4.702 | 4.602 | 368 |
| Nov 06 2024 | 4.856 | 0.07 | 1.46% | 4.856 | 4.856 | 4.856 | 1 |
| Nov 05 2024 | 4.786 | 0.05 | 1.10% | 4.786 | 4.786 | 4.786 | 10 |
| Nov 04 2024 | 4.734 | -0.04 | -0.92% | 4.752 | 4.752 | 4.734 | 201 |
| Nov 01 2024 | 4.778 | -0.03 | -0.58% | 4.778 | 4.778 | 4.778 | 6 |
| Oct 31 2024 | 4.806 | -0.17 | -3.34% | 4.806 | 4.806 | 4.806 | 200 |
| Oct 30 2024 | 4.972 | -0.07 | -1.35% | 4.972 | 4.972 | 4.972 | 500 |
| Oct 29 2024 | 5.04 | -0.10 | -1.95% | 5.04 | 5.04 | 5.04 | 20 |
| Oct 28 2024 | 5.14 | 0.00 | 0.00% | 5.14 | 5.14 | 5.14 | 0.00 |
| Oct 25 2024 | 5.14 | 0.00 | 0.00% | 5.14 | 5.14 | 5.14 | 0.00 |
| Oct 24 2024 | 5.14 | 0.00 | 0.00% | 5.14 | 5.14 | 5.14 | 0.00 |
| Oct 23 2024 | 5.14 | -0.01 | -0.19% | 5.14 | 5.14 | 5.14 | 26 |
| Oct 22 2024 | 5.15 | -0.07 | -1.25% | 5.15 | 5.15 | 5.15 | 17 |
| Oct 21 2024 | 5.215 | 0.00 | 0.00% | 5.215 | 5.215 | 5.215 | 0.00 |
| Oct 18 2024 | 5.215 | -0.11 | -2.07% | 5.215 | 5.215 | 5.215 | 900 |
| Oct 17 2024 | 5.325 | 0.02 | 0.28% | 5.385 | 5.385 | 5.255 | 1,500 |
| Oct 16 2024 | 5.31 | 0.11 | 2.12% | 5.20 | 5.365 | 5.20 | 1,171 |
| Oct 15 2024 | 5.20 | 0.09 | 1.76% | 5.215 | 5.215 | 5.20 | 105 |
| Oct 14 2024 | 5.11 | -0.10 | -1.83% | 5.11 | 5.11 | 5.11 | 21 |
| Oct 11 2024 | 5.205 | 0.00 | 0.00% | 5.205 | 5.205 | 5.205 | 0.00 |
| Oct 10 2024 | 5.205 | 0.00 | 0.00% | 5.205 | 5.205 | 5.205 | 0.00 |
| Oct 09 2024 | 5.205 | 0.13 | 2.46% | 5.205 | 5.205 | 5.205 | 2 |
| Oct 08 2024 | 5.08 | -0.10 | -1.84% | 5.08 | 5.08 | 5.08 | 100 |
| Oct 07 2024 | 5.175 | -0.11 | -1.99% | 5.195 | 5.195 | 5.175 | 18 |
| Oct 04 2024 | 5.28 | 0.06 | 1.15% | 5.28 | 5.28 | 5.28 | 100 |
| Oct 03 2024 | 5.22 | -0.05 | -0.85% | 5.27 | 5.275 | 5.22 | 4,120 |
| Oct 02 2024 | 5.265 | -0.12 | -2.14% | 5.345 | 5.345 | 5.265 | 2,100 |
| Oct 01 2024 | 5.38 | 0.12 | 2.28% | 5.34 | 5.385 | 5.34 | 504 |
| Sep 30 2024 | 5.26 | -0.18 | -3.31% | 5.27 | 5.27 | 5.26 | 165 |
| Sep 27 2024 | 5.44 | 0.01 | 0.18% | 5.44 | 5.44 | 5.44 | 123 |
| Sep 26 2024 | 5.43 | 0.00 | 0.00% | 5.43 | 5.43 | 5.43 | 0.00 |
| Sep 25 2024 | 5.43 | 0.00 | 0.00% | 5.43 | 5.43 | 5.43 | 0.00 |
| Sep 24 2024 | 5.43 | -0.09 | -1.54% | 5.43 | 5.43 | 5.43 | 489 |
| Sep 23 2024 | 5.515 | 0.00 | 0.00% | 5.515 | 5.515 | 5.515 | 0.00 |
| Sep 20 2024 | 5.515 | 0.00 | 0.00% | 5.515 | 5.515 | 5.515 | 0.00 |
| Sep 19 2024 | 5.515 | -0.05 | -0.90% | 5.515 | 5.515 | 5.515 | 27 |
| Sep 18 2024 | 5.565 | 0.00 | 0.00% | 5.565 | 5.565 | 5.565 | 0.00 |
| Sep 17 2024 | 5.565 | 0.10 | 1.83% | 5.565 | 5.565 | 5.565 | 1,800 |
| Sep 16 2024 | 5.465 | 0.16 | 3.02% | 5.465 | 5.465 | 5.465 | 160 |
| Sep 13 2024 | 5.305 | 0.00 | 0.00% | 5.305 | 5.305 | 5.305 | 0.00 |
| Sep 12 2024 | 5.305 | 0.05 | 0.95% | 5.305 | 5.305 | 5.305 | 852 |
| Sep 11 2024 | 5.255 | 0.00 | 0.00% | 5.255 | 5.255 | 5.255 | 0.00 |
| Sep 10 2024 | 5.255 | 0.05 | 0.96% | 5.16 | 5.295 | 5.16 | 786 |
| Sep 09 2024 | 5.205 | -0.06 | -1.05% | 5.295 | 5.295 | 5.205 | 195 |
| Sep 06 2024 | 5.26 | -0.01 | -0.09% | 5.24 | 5.26 | 5.23 | 632 |
| Sep 05 2024 | 5.265 | 0.30 | 6.06% | 5.265 | 5.265 | 5.265 | 21 |
| Sep 04 2024 | 4.964 | 0.00 | 0.00% | 4.964 | 4.964 | 4.964 | 0.00 |
| Sep 03 2024 | 4.964 | -0.04 | -0.72% | 4.952 | 4.964 | 4.952 | 1,049 |
