We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722371220 | 1.05 | -0.06 | -4.98 | 1.12 | 1.12 | 1.0405 | 8260 |
| 1722284760 | 1.105 | -0.02 | -2.13 | 1.1555 | 1.1555 | 1.0954999 | 5433 |
| 1722025620 | 1.129 | 0.03 | 2.64 | 1.1515 | 1.24 | 1.1 | 27158 |
| 1721939160 | 1.1 | 0.03 | 3.19 | 1.0754999 | 1.1379999 | 1.049 | 7015 |
| 1721852820 | 1.066 | -0.09 | -7.90 | 1.1485 | 1.22 | 1.066 | 26874 |
| 1721766420 | 1.1575 | 0.15 | 15.12 | 1.1295 | 1.1575 | 1.1295 | 3250 |
| 1721679960 | 1.0055 | 0.01 | 0.93 | 0.974 | 1.0055 | 0.974 | 813 |
| 1721420760 | 0.9962 | -0.0838 | -7.76 | 1.0245 | 1.0245 | 0.9962 | 2500 |
| 1721334360 | 1.08 | -0.02 | -2.09 | 1.08 | 1.08 | 1.08 | 2780 |
| 1721248020 | 1.103 | -0.14 | -11.41 | 1.1875 | 1.201 | 1.103 | 9495 |
| 1721161560 | 1.245 | 0.03 | 2.30 | 1.1995 | 1.292 | 1.1995 | 20523 |
| 1721075160 | 1.217 | 0.11 | 10.24 | 1.1135 | 1.217 | 1.0865 | 5652 |
| 1720815960 | 1.104 | 0.08 | 7.60 | 1.052 | 1.1065 | 1.0049999 | 30829 |
| 1720729560 | 1.026 | 0.07 | 7.25 | 0.9716 | 1.026 | 0.9716 | 3783 |
| 1720643220 | 0.9566 | 0.0698 | 7.87 | 0.94 | 0.9566 | 0.94 | 687 |
| 1720556760 | 0.8868 | 0.0072 | 0.82 | 0.88 | 0.8868 | 0.88 | 1550 |
| 1720470360 | 0.8796 | 0.039 | 4.64 | 0.8796 | 0.8796 | 0.8796 | 1000 |
| 1720211220 | 0.8406 | -0.0016 | -0.19 | 0.8406 | 0.8406 | 0.8406 | 3600 |
| 1720124820 | 0.8422 | 0 | 0.00 | 0.8422 | 0.8422 | 0.8422 | 0 |
| 1720038420 | 0.8422 | -0.0578 | -6.42 | 0.8694 | 0.8694 | 0.8422 | 5375 |
| 1719952020 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1719865620 | 0.9 | 0.0382 | 4.43 | 0.9 | 0.9 | 0.9 | 60 |
| 1719606420 | 0.8618 | -0.0648 | -6.99 | 0.876 | 0.898 | 0.8618 | 1700 |
| 1719520020 | 0.9266 | 0.0252 | 2.80 | 0.8548 | 0.9266 | 0.8544 | 1750 |
| 1719433560 | 0.9014 | 0 | 0.00 | 0.9014 | 0.9014 | 0.9014 | 0 |
| 1719347160 | 0.9014 | -0.0532 | -5.57 | 0.945 | 0.9456 | 0.9014 | 3432 |
| 1719260820 | 0.9546 | 0.1112 | 13.18 | 0.8366 | 0.955 | 0.8366 | 9469 |
| 1719001620 | 0.8434 | 0.0454 | 5.69 | 0.7917999 | 0.8434 | 0.7914 | 2875 |
| 1718915160 | 0.798 | -0.063 | -7.32 | 0.8434 | 0.8434 | 0.795 | 32352 |
| 1718828820 | 0.861 | 0.018 | 2.14 | 0.8412 | 0.861 | 0.8404 | 2625 |
| 1718742360 | 0.843 | -0.0522 | -5.83 | 0.897 | 0.897 | 0.825 | 7575 |
| 1718656020 | 0.8952 | -0.0134 | -1.47 | 0.8874 | 0.9 | 0.8874 | 92 |
| 1718396820 | 0.9086 | -0.018 | -1.94 | 0.9086 | 0.9086 | 0.9086 | 8601 |
| 1718310420 | 0.9266 | 0.0266 | 2.96 | 0.8928 | 0.9522 | 0.8928 | 10045 |
| 1718224020 | 0.9 | -0.023 | -2.49 | 0.924 | 0.9544 | 0.9 | 6350 |
| 1718137620 | 0.923 | 0.073 | 8.59 | 0.8554 | 0.923 | 0.8554 | 19622 |
| 1718051220 | 0.85 | 0.0198 | 2.38 | 0.8496 | 0.85 | 0.8496 | 1100 |
| 1717792020 | 0.8302 | -0.007 | -0.84 | 0.8642 | 0.87 | 0.8274 | 7400 |
| 1717705620 | 0.8372 | -0.0476 | -5.38 | 0.875 | 0.875 | 0.8372 | 239 |
| 1717619220 | 0.8848 | 0.007 | 0.80 | 0.9022 | 0.9022 | 0.8848 | 700 |
| 1717532820 | 0.8778 | -0.0148 | -1.66 | 0.8716 | 0.8778 | 0.8716 | 101 |
| 1717446420 | 0.8926 | 0.0554 | 6.62 | 0.8426 | 0.913 | 0.8426 | 11640 |
| 1717187220 | 0.8372 | 0.008 | 0.96 | 0.8312 | 0.842 | 0.83 | 2180 |
| 1717100820 | 0.8292 | -0.0064 | -0.77 | 0.8206 | 0.8482 | 0.8102 | 14855 |
| 1717014420 | 0.8356 | -0.0144 | -1.69 | 0.874 | 0.874 | 0.8338 | 32794 |
| 1716928020 | 0.85 | -0.0808 | -8.68 | 0.9068 | 0.9068 | 0.8462 | 6396 |
| 1716841560 | 0.9308 | 0.0462 | 5.22 | 0.9018 | 0.9308 | 0.9018 | 4077 |
| 1716582420 | 0.8846 | 0.0026 | 0.29 | 0.8846 | 0.8846 | 0.8846 | 139 |
| 1716496020 | 0.882 | -0.0298 | -3.27 | 0.9224 | 0.9232 | 0.8736 | 4130 |
| 1716409620 | 0.9118 | -0.0232 | -2.48 | 0.92 | 0.933 | 0.8984 | 24004 |
| 1716323160 | 0.935 | -0.0452 | -4.61 | 0.9534 | 0.9722 | 0.935 | 4319 |
| 1716236760 | 0.9802 | 0.03 | 3.16 | 0.9778 | 0.9802 | 0.9778 | 55 |
| 1715977620 | 0.9502 | -0.0118 | -1.23 | 0.977 | 0.977 | 0.9502 | 3157 |
| 1715891220 | 0.962 | -0.0565 | -5.55 | 0.9706 | 1.0275 | 0.962 | 6284 |
| 1715804820 | 1.0185 | 0.02 | 2.51 | 0.999 | 1.0235 | 0.999 | 4900 |
| 1715718420 | 0.9936 | 0.0206 | 2.12 | 0.965 | 1.05 | 0.965 | 16578 |
| 1715631960 | 0.973 | 0.0122 | 1.27 | 0.973 | 0.973 | 0.973 | 1500 |
| 1715372820 | 0.9608 | -0.1287 | -11.81 | 1.0125 | 1.0385 | 0.9602 | 26888 |
| 1715286420 | 1.0894999 | 0.21 | 23.50 | 0.9412 | 1.1279999 | 0.9292 | 37021 |
| 1715200020 | 0.8822 | -0.071 | -7.45 | 0.931 | 0.9478 | 0.8822 | 12062 |
| 1715113620 | 0.9532 | -0.0082 | -0.85 | 0.9572 | 1.01 | 0.922 | 42264 |
| 1715027220 | 0.9614 | 0.1208 | 14.37 | 0.8346 | 0.9614 | 0.8 | 50214 |
| 1714768020 | 0.8406 | -0.0108 | -1.27 | 0.8694 | 0.8762 | 0.8381999 | 18317 |
| 1714681560 | 0.8514 | 0.0124 | 1.48 | 0.837 | 0.8624 | 0.837 | 29593 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
