ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Bluebird bio Inc

Bluebird bio Inc (BLE)

0.00
0.00
( 0.00% )
Updated: -
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
12000.36130.65680.34785860.46347912DE
26000.65420.6620.2824999355190.44332999DE
52000.9711.80.2824999226290.66339258DE
156003.2995.0160.2824999201410.94070259DE
260003.2995.0160.2824999201410.94070259DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17399140200.373699900.000.37369990.37369990.37369990
17398276200.373699900.000.37369990.37369990.37369990
17395684200.373699900.000.37369990.37369990.37369990
17394820200.373699900.000.37369990.37369990.37369990
17393956200.373699900.000.37369990.37369990.37369990
17393092200.373699900.000.37369990.37369990.37369990
17392228200.373699900.000.37369990.37369990.37369990
17389636200.373699900.000.37369990.37369990.37369990
17388772200.373699900.000.37369990.37369990.37369990
17387908200.373699900.000.37369990.37369990.37369990
17387044200.373699900.000.37369990.37369990.37369990
17386180200.373699900.000.37369990.37369990.37369990
17383588200.373699900.000.37369990.37369990.37369990
17382724200.373699900.000.37369990.37369990.37369990
17381860200.373699900.000.37369990.37369990.37369990
17380996200.373699900.000.37369990.37369990.37369990
17380132200.373699900.000.37369990.37369990.37369990
17377540200.373699900.000.37369990.37369990.37369990
17376676200.373699900.000.37369990.37369990.37369990
17375812200.373699900.000.37369990.37369990.37369990
17374948200.373699900.000.37369990.37369990.37369990
17374084200.373699900.000.37369990.37369990.37369990
17371492200.373699900.000.37369990.37369990.37369990
17370628200.373699900.000.37369990.37369990.37369990
17369764200.373699900.000.37369990.37369990.37369990
17368900200.373699900.000.37369990.37369990.37369990
17368036200.373699900.000.37369990.37369990.37369990
17365444200.373699900.000.37369990.37369990.37369990
17364580200.373699900.000.37369990.37369990.37369990
17363716200.373699900.000.37369990.37369990.37369990
17362852200.373699900.000.37369990.37369990.37369990
17361988200.373699900.000.37369990.37369990.37369990
17359396200.373699900.000.37369990.37369990.37369990
17358532200.373699900.000.37369990.37369990.37369990
17355940200.373699900.000.37369990.37369990.37369990
17353348200.373699900.000.37369990.37369990.37369990
17349892200.373699900.000.37369990.37369990.37369990
17347300200.373699900.000.37369990.37369990.37369990
17346436200.373699900.000.37369990.37369990.37369990
17345572200.373699900.000.37369990.37369990.37369990
17344708200.373699900.000.37369990.37369990.37369990
17343844200.373699900.000.37369990.37369990.37369990
17341252200.373699900.000.37369990.37369990.37369990
17340388200.3736999-0.0064-1.680.360.380.3619796
17339524200.3801-0.03-7.320.37970.39920.366115125
17338660200.4101-0.0199-4.630.44970.45490.3948051
17337796200.430.01543.710.44540.4810.4228240
17335204200.4146-0.0059-1.400.40580.420.36289948
17334340200.4205-0.2363-35.980.50.57999990.4049233062
17333476200.65680.311990.430.340.65680.34191659
17332612200.3449-0.0528-13.280.40.4020.3448350
17331748200.39770.00862.210.37750.40840.377510796
17329156200.38910.042412.230.34940.38910.34599996175
17328292200.346700.000.34670.34670.34670
17327428200.34670.01280013.830.36130.36980.341913240
17326564200.3338999-0.0081-2.370.34510.350.33389991520
17325700200.3420.0020.590.34449990.39130.34238032
17323108200.340.051617.890.28999990.34540.289999949292
17322244200.28840.00421.480.28820.28990.28827550
17321380200.2842-0.0056-1.930.28249990.29320.282499945042
17320516200.2898-0.0139-4.580.29730.29730.289880000