Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0.3613 | 0.6568 | 0.34 | 78586 | 0.46347912 | DE |
26 | 0 | 0 | 0.6542 | 0.662 | 0.2824999 | 35519 | 0.44332999 | DE |
52 | 0 | 0 | 0.971 | 1.8 | 0.2824999 | 22629 | 0.66339258 | DE |
156 | 0 | 0 | 3.299 | 5.016 | 0.2824999 | 20141 | 0.94070259 | DE |
260 | 0 | 0 | 3.299 | 5.016 | 0.2824999 | 20141 | 0.94070259 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739914020 | 0.3736999 | 0 | 0.00 | 0.3736999 | 0.3736999 | 0.3736999 | 0 |
1739827620 | 0.3736999 | 0 | 0.00 | 0.3736999 | 0.3736999 | 0.3736999 | 0 |
1739568420 | 0.3736999 | 0 | 0.00 | 0.3736999 | 0.3736999 | 0.3736999 | 0 |
1739482020 | 0.3736999 | 0 | 0.00 | 0.3736999 | 0.3736999 | 0.3736999 | 0 |
1739395620 | 0.3736999 | 0 | 0.00 | 0.3736999 | 0.3736999 | 0.3736999 | 0 |
1739309220 | 0.3736999 | 0 | 0.00 | 0.3736999 | 0.3736999 | 0.3736999 | 0 |
1739222820 | 0.3736999 | 0 | 0.00 | 0.3736999 | 0.3736999 | 0.3736999 | 0 |
1738963620 | 0.3736999 | 0 | 0.00 | 0.3736999 | 0.3736999 | 0.3736999 | 0 |
1738877220 | 0.3736999 | 0 | 0.00 | 0.3736999 | 0.3736999 | 0.3736999 | 0 |
1738790820 | 0.3736999 | 0 | 0.00 | 0.3736999 | 0.3736999 | 0.3736999 | 0 |
1738704420 | 0.3736999 | 0 | 0.00 | 0.3736999 | 0.3736999 | 0.3736999 | 0 |
1738618020 | 0.3736999 | 0 | 0.00 | 0.3736999 | 0.3736999 | 0.3736999 | 0 |
1738358820 | 0.3736999 | 0 | 0.00 | 0.3736999 | 0.3736999 | 0.3736999 | 0 |
1738272420 | 0.3736999 | 0 | 0.00 | 0.3736999 | 0.3736999 | 0.3736999 | 0 |
1738186020 | 0.3736999 | 0 | 0.00 | 0.3736999 | 0.3736999 | 0.3736999 | 0 |
1738099620 | 0.3736999 | 0 | 0.00 | 0.3736999 | 0.3736999 | 0.3736999 | 0 |
1738013220 | 0.3736999 | 0 | 0.00 | 0.3736999 | 0.3736999 | 0.3736999 | 0 |
1737754020 | 0.3736999 | 0 | 0.00 | 0.3736999 | 0.3736999 | 0.3736999 | 0 |
1737667620 | 0.3736999 | 0 | 0.00 | 0.3736999 | 0.3736999 | 0.3736999 | 0 |
1737581220 | 0.3736999 | 0 | 0.00 | 0.3736999 | 0.3736999 | 0.3736999 | 0 |
1737494820 | 0.3736999 | 0 | 0.00 | 0.3736999 | 0.3736999 | 0.3736999 | 0 |
1737408420 | 0.3736999 | 0 | 0.00 | 0.3736999 | 0.3736999 | 0.3736999 | 0 |
1737149220 | 0.3736999 | 0 | 0.00 | 0.3736999 | 0.3736999 | 0.3736999 | 0 |
1737062820 | 0.3736999 | 0 | 0.00 | 0.3736999 | 0.3736999 | 0.3736999 | 0 |
1736976420 | 0.3736999 | 0 | 0.00 | 0.3736999 | 0.3736999 | 0.3736999 | 0 |
1736890020 | 0.3736999 | 0 | 0.00 | 0.3736999 | 0.3736999 | 0.3736999 | 0 |
1736803620 | 0.3736999 | 0 | 0.00 | 0.3736999 | 0.3736999 | 0.3736999 | 0 |
1736544420 | 0.3736999 | 0 | 0.00 | 0.3736999 | 0.3736999 | 0.3736999 | 0 |
1736458020 | 0.3736999 | 0 | 0.00 | 0.3736999 | 0.3736999 | 0.3736999 | 0 |
1736371620 | 0.3736999 | 0 | 0.00 | 0.3736999 | 0.3736999 | 0.3736999 | 0 |
1736285220 | 0.3736999 | 0 | 0.00 | 0.3736999 | 0.3736999 | 0.3736999 | 0 |
1736198820 | 0.3736999 | 0 | 0.00 | 0.3736999 | 0.3736999 | 0.3736999 | 0 |
1735939620 | 0.3736999 | 0 | 0.00 | 0.3736999 | 0.3736999 | 0.3736999 | 0 |
1735853220 | 0.3736999 | 0 | 0.00 | 0.3736999 | 0.3736999 | 0.3736999 | 0 |
1735594020 | 0.3736999 | 0 | 0.00 | 0.3736999 | 0.3736999 | 0.3736999 | 0 |
1735334820 | 0.3736999 | 0 | 0.00 | 0.3736999 | 0.3736999 | 0.3736999 | 0 |
1734989220 | 0.3736999 | 0 | 0.00 | 0.3736999 | 0.3736999 | 0.3736999 | 0 |
1734730020 | 0.3736999 | 0 | 0.00 | 0.3736999 | 0.3736999 | 0.3736999 | 0 |
1734643620 | 0.3736999 | 0 | 0.00 | 0.3736999 | 0.3736999 | 0.3736999 | 0 |
1734557220 | 0.3736999 | 0 | 0.00 | 0.3736999 | 0.3736999 | 0.3736999 | 0 |
1734470820 | 0.3736999 | 0 | 0.00 | 0.3736999 | 0.3736999 | 0.3736999 | 0 |
1734384420 | 0.3736999 | 0 | 0.00 | 0.3736999 | 0.3736999 | 0.3736999 | 0 |
1734125220 | 0.3736999 | 0 | 0.00 | 0.3736999 | 0.3736999 | 0.3736999 | 0 |
1734038820 | 0.3736999 | -0.0064 | -1.68 | 0.36 | 0.38 | 0.36 | 19796 |
1733952420 | 0.3801 | -0.03 | -7.32 | 0.3797 | 0.3992 | 0.3661 | 15125 |
1733866020 | 0.4101 | -0.0199 | -4.63 | 0.4497 | 0.4549 | 0.394 | 8051 |
1733779620 | 0.43 | 0.0154 | 3.71 | 0.4454 | 0.481 | 0.42 | 28240 |
1733520420 | 0.4146 | -0.0059 | -1.40 | 0.4058 | 0.42 | 0.36 | 289948 |
1733434020 | 0.4205 | -0.2363 | -35.98 | 0.5 | 0.5799999 | 0.4049 | 233062 |
1733347620 | 0.6568 | 0.3119 | 90.43 | 0.34 | 0.6568 | 0.34 | 191659 |
1733261220 | 0.3449 | -0.0528 | -13.28 | 0.4 | 0.402 | 0.34 | 48350 |
1733174820 | 0.3977 | 0.0086 | 2.21 | 0.3775 | 0.4084 | 0.3775 | 10796 |
1732915620 | 0.3891 | 0.0424 | 12.23 | 0.3494 | 0.3891 | 0.3459999 | 6175 |
1732829220 | 0.3467 | 0 | 0.00 | 0.3467 | 0.3467 | 0.3467 | 0 |
1732742820 | 0.3467 | 0.0128001 | 3.83 | 0.3613 | 0.3698 | 0.3419 | 13240 |
1732656420 | 0.3338999 | -0.0081 | -2.37 | 0.3451 | 0.35 | 0.3338999 | 1520 |
1732570020 | 0.342 | 0.002 | 0.59 | 0.3444999 | 0.3913 | 0.342 | 38032 |
1732310820 | 0.34 | 0.0516 | 17.89 | 0.2899999 | 0.3454 | 0.2899999 | 49292 |
1732224420 | 0.2884 | 0.0042 | 1.48 | 0.2882 | 0.2899 | 0.2882 | 7550 |
1732138020 | 0.2842 | -0.0056 | -1.93 | 0.2824999 | 0.2932 | 0.2824999 | 45042 |
1732051620 | 0.2898 | -0.0139 | -4.58 | 0.2973 | 0.2973 | 0.2898 | 80000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions