We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727382360 | 60.84 | 0 | 0.00 | 60.84 | 60.84 | 60.84 | 0 |
| 1727295960 | 60.84 | 0 | 0.00 | 60.84 | 60.84 | 60.84 | 0 |
| 1727209560 | 60.84 | 0 | 0.00 | 60.84 | 60.84 | 60.84 | 0 |
| 1727123160 | 60.84 | 0 | 0.00 | 60.84 | 60.84 | 60.84 | 0 |
| 1726863960 | 60.84 | 0 | 0.00 | 60.84 | 60.84 | 60.84 | 0 |
| 1726777560 | 60.84 | 0 | 0.00 | 60.84 | 60.84 | 60.84 | 0 |
| 1726691160 | 60.84 | 0 | 0.00 | 60.84 | 60.84 | 60.84 | 0 |
| 1726604760 | 60.84 | 0 | 0.00 | 60.84 | 60.84 | 60.84 | 0 |
| 1726518360 | 60.84 | 0 | 0.00 | 60.84 | 60.84 | 60.84 | 0 |
| 1726259160 | 60.84 | 0 | 0.00 | 60.84 | 60.84 | 60.84 | 0 |
| 1726172760 | 60.84 | 0 | 0.00 | 60.84 | 60.84 | 60.84 | 0 |
| 1726086360 | 60.84 | 0 | 0.00 | 60.84 | 60.84 | 60.84 | 0 |
| 1725999960 | 60.84 | -1.03 | -1.66 | 60.84 | 60.84 | 60.84 | 6000 |
| 1725913560 | 61.87 | 0 | 0.00 | 61.87 | 61.87 | 61.87 | 0 |
| 1725654360 | 61.87 | 0 | 0.00 | 61.87 | 61.87 | 61.87 | 0 |
| 1725567960 | 61.87 | 0 | 0.00 | 61.87 | 61.87 | 61.87 | 0 |
| 1725481560 | 61.87 | 0 | 0.00 | 61.87 | 61.87 | 61.87 | 0 |
| 1725395160 | 61.87 | 0 | 0.00 | 61.87 | 61.87 | 61.87 | 0 |
| 1725308760 | 61.87 | 0 | 0.00 | 61.87 | 61.87 | 61.87 | 0 |
| 1725049560 | 61.87 | 0 | 0.00 | 61.87 | 61.87 | 61.87 | 0 |
| 1724963160 | 61.87 | 1.46 | 2.41 | 61.87 | 61.87 | 61.87 | 1000 |
| 1724874600 | 60.415 | 0 | 0.00 | 60.415 | 60.415 | 60.415 | 0 |
| 1724788200 | 60.415 | 0 | 0.00 | 60.415 | 60.415 | 60.415 | 0 |
| 1724701800 | 60.415 | 0 | 0.00 | 60.415 | 60.415 | 60.415 | 0 |
| 1724442600 | 60.415 | 0 | 0.00 | 60.415 | 60.415 | 60.415 | 0 |
| 1724356200 | 60.415 | 0 | 0.00 | 60.415 | 60.415 | 60.415 | 0 |
| 1724269800 | 60.415 | 0 | 0.00 | 60.415 | 60.415 | 60.415 | 0 |
| 1724183400 | 60.415 | 0 | 0.00 | 60.415 | 60.415 | 60.415 | 0 |
| 1724097000 | 60.415 | 0 | 0.00 | 60.415 | 60.415 | 60.415 | 0 |
| 1723837800 | 60.415 | 0 | 0.00 | 60.415 | 60.415 | 60.415 | 0 |
| 1723751400 | 60.415 | 0 | 0.00 | 60.415 | 60.415 | 60.415 | 0 |
| 1723665000 | 60.415 | 0 | 0.00 | 60.415 | 60.415 | 60.415 | 0 |
| 1723578600 | 60.415 | 0 | 0.00 | 60.415 | 60.415 | 60.415 | 0 |
| 1723492200 | 60.415 | 0 | 0.00 | 60.415 | 60.415 | 60.415 | 0 |
| 1723233000 | 60.415 | 0 | 0.00 | 60.415 | 60.415 | 60.415 | 0 |
| 1723146600 | 60.415 | 0 | 0.00 | 60.415 | 60.415 | 60.415 | 0 |
| 1723060200 | 60.415 | 0 | 0.00 | 60.415 | 60.415 | 60.415 | 0 |
| 1722973800 | 60.415 | 0 | 0.00 | 60.415 | 60.415 | 60.415 | 0 |
| 1722887400 | 60.415 | 0 | 0.00 | 60.415 | 60.415 | 60.415 | 0 |
| 1722628200 | 60.415 | 0 | 0.00 | 60.415 | 60.415 | 60.415 | 0 |
| 1722541800 | 60.415 | 0 | 0.00 | 60.415 | 60.415 | 60.415 | 0 |
| 1722455400 | 60.415 | 0 | 0.00 | 60.415 | 60.415 | 60.415 | 0 |
| 1722369000 | 60.415 | 0 | 0.00 | 60.415 | 60.415 | 60.415 | 0 |
| 1722282600 | 60.415 | 0 | 0.00 | 60.415 | 60.415 | 60.415 | 0 |
| 1722023400 | 60.415 | 0 | 0.00 | 60.415 | 60.415 | 60.415 | 0 |
| 1721937000 | 60.415 | 0 | 0.00 | 60.415 | 60.415 | 60.415 | 0 |
| 1721850600 | 60.415 | 0 | 0.00 | 60.415 | 60.415 | 60.415 | 0 |
| 1721764200 | 60.415 | 0 | 0.00 | 60.415 | 60.415 | 60.415 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
