ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,864.67
0.40%
US Tech 100
19,783.20
0.68%
Dow Jones
43,275.91
0.09%
Brent Oil
72.935
0.00%
Bitcoin
68,356.59
-0.01%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. Republic of Bulgaria (BLKE)

  7. Republic of Bulgaria (BLKE) Historical

BLKE Republic of Bulgaria

60.925
0.175 (0.29%)
Oct 18 2024 - Closed
Realtime Data

BLKE Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 18 2024 60.84 0.00 0.00% 60.84 60.84 60.84 0
Oct 17 2024 60.84 0.00 0.00% 60.84 60.84 60.84 0
Oct 16 2024 60.84 0.00 0.00% 60.84 60.84 60.84 0
Oct 15 2024 60.84 0.00 0.00% 60.84 60.84 60.84 0
Oct 14 2024 60.84 0.00 0.00% 60.84 60.84 60.84 0
Oct 11 2024 60.84 0.00 0.00% 60.84 60.84 60.84 0
Oct 10 2024 60.84 0.00 0.00% 60.84 60.84 60.84 0
Oct 09 2024 60.84 0.00 0.00% 60.84 60.84 60.84 0
Oct 08 2024 60.84 0.00 0.00% 60.84 60.84 60.84 0
Oct 07 2024 60.84 0.00 0.00% 60.84 60.84 60.84 0
Oct 04 2024 60.84 0.00 0.00% 60.84 60.84 60.84 0
Oct 03 2024 60.84 0.00 0.00% 60.84 60.84 60.84 0
Oct 02 2024 60.84 0.00 0.00% 60.84 60.84 60.84 0
Oct 01 2024 60.84 0.00 0.00% 60.84 60.84 60.84 0
Sep 30 2024 60.84 0.00 0.00% 60.84 60.84 60.84 0
Sep 27 2024 60.84 0.00 0.00% 60.84 60.84 60.84 0
Sep 26 2024 60.84 0.00 0.00% 60.84 60.84 60.84 0
Sep 25 2024 60.84 0.00 0.00% 60.84 60.84 60.84 0
Sep 24 2024 60.84 0.00 0.00% 60.84 60.84 60.84 0
Sep 23 2024 60.84 0.00 0.00% 60.84 60.84 60.84 0
Sep 20 2024 60.84 0.00 0.00% 60.84 60.84 60.84 0
Sep 19 2024 60.84 0.00 0.00% 60.84 60.84 60.84 0
Sep 18 2024 60.84 0.00 0.00% 60.84 60.84 60.84 0
Sep 17 2024 60.84 0.00 0.00% 60.84 60.84 60.84 0
Sep 16 2024 60.84 0.00 0.00% 60.84 60.84 60.84 0
Sep 13 2024 60.84 0.00 0.00% 60.84 60.84 60.84 0
Sep 12 2024 60.84 0.00 0.00% 60.84 60.84 60.84 0
Sep 11 2024 60.84 0.00 0.00% 60.84 60.84 60.84 0
Sep 10 2024 60.84 -1.03 -1.66% 60.84 60.84 60.84 6,000
Sep 09 2024 61.87 0.00 0.00% 61.87 61.87 61.87 0
Sep 06 2024 61.87 0.00 0.00% 61.87 61.87 61.87 0
Sep 05 2024 61.87 0.00 0.00% 61.87 61.87 61.87 0
Sep 04 2024 61.87 0.00 0.00% 61.87 61.87 61.87 0
Sep 03 2024 61.87 0.00 0.00% 61.87 61.87 61.87 0
Sep 02 2024 61.87 0.00 0.00% 61.87 61.87 61.87 0
Aug 30 2024 61.87 0.00 0.00% 61.87 61.87 61.87 0

Your Recent History

TG
BLKE
Republic of Bulgaria
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved