We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 787.9 | 15.5 | 2.01 | 771.3 | 789.9 | 771.3 | 990 |
| 1721939160 | 772.4 | 10.7 | 1.40 | 763.3 | 779.5 | 758.8 | 1114 |
| 1721852820 | 761.7 | -19.4 | -2.48 | 778.3 | 779.2 | 761.7 | 719 |
| 1721766420 | 781.1 | 6.2 | 0.80 | 775 | 783.1 | 772 | 439 |
| 1721677800 | 774.9 | 12.7 | 1.67 | 764.9 | 777.1 | 763.1 | 560 |
| 1721420760 | 762.2 | 1.6 | 0.21 | 763.3 | 766.3 | 756.7 | 538 |
| 1721334360 | 760.6 | -7.8 | -1.02 | 768.9 | 781.4 | 760.6 | 1000 |
| 1721248020 | 768.4 | -7.5 | -0.97 | 773.6 | 775 | 765.1 | 789 |
| 1721161560 | 775.9 | 17.9 | 2.36 | 755.1 | 775.9 | 752.1 | 1147 |
| 1721075160 | 758 | -0.9 | -0.12 | 760.1 | 769.9 | 750.7 | 836 |
| 1720815960 | 758.9 | 0 | 0.00 | 758.7 | 767 | 754.4 | 1186 |
| 1720729560 | 758.9 | 10.9 | 1.46 | 747.8 | 759.1 | 743 | 1718 |
| 1720643220 | 748 | 6.1 | 0.82 | 742.4 | 748.3 | 739.2 | 519 |
| 1720556760 | 741.9 | 12.9 | 1.77 | 732.2 | 742.9 | 727 | 670 |
| 1720470360 | 729 | 0.1 | 0.01 | 728.9 | 733.9 | 726.3 | 435 |
| 1720211220 | 728.9 | -1.1 | -0.15 | 729.1 | 732.5 | 725.6 | 386 |
| 1720124820 | 730 | -3.9 | -0.53 | 729.6 | 736.2 | 729.1 | 319 |
| 1720038420 | 733.9 | 0.5 | 0.07 | 736.2 | 736.7 | 727.9 | 721 |
| 1719952020 | 733.4 | 5.3 | 0.73 | 729.9 | 733.4 | 724.9 | 334 |
| 1719865620 | 728.1 | -4.7 | -0.64 | 728.2 | 739.9 | 724.8 | 996 |
| 1719606420 | 732.8 | 1.3 | 0.18 | 731.3 | 740.9 | 728.3 | 616 |
| 1719520020 | 731.5 | -5.8 | -0.79 | 733.6 | 735.1 | 720 | 2059 |
| 1719433620 | 737.3 | -4 | -0.54 | 740.7 | 744.9 | 736.4 | 437 |
| 1719347160 | 741.3 | -2.9 | -0.39 | 746.6 | 747 | 736.8 | 701 |
| 1719260820 | 744.2 | 6.2 | 0.84 | 734.3 | 750 | 734.3 | 1715 |
| 1719001620 | 738 | 7.2 | 0.99 | 731.9 | 738 | 728.4 | 416 |
| 1718915160 | 730.8 | 7.3 | 1.01 | 723.9 | 731.9 | 723.9 | 518 |
| 1718828820 | 723.5 | -4.2 | -0.58 | 729.9 | 729.9 | 722.9 | 755 |
| 1718742360 | 727.7 | -2.2 | -0.30 | 727.9 | 730.3 | 723.4 | 766 |
| 1718656020 | 729.9 | 13.2 | 1.84 | 717.2 | 730.9 | 713.1 | 1036 |
| 1718396820 | 716.7 | -0.2 | -0.03 | 715.7 | 718.6 | 711.2 | 799 |
| 1718310420 | 716.9 | 2.8 | 0.39 | 713.4 | 720.8 | 703.8 | 2262 |
| 1718224020 | 714.1 | 8.3 | 1.18 | 707.4 | 723 | 703.1 | 1247 |
| 1718137620 | 705.8 | -4.8 | -0.68 | 712.1 | 712.9 | 702 | 642 |
| 1718051220 | 710.6 | -1.2 | -0.17 | 712.6 | 715.8 | 706.6 | 259 |
| 1717792020 | 711.8 | -2 | -0.28 | 713.6 | 716.6 | 707.6 | 755 |
| 1717705620 | 713.8 | -8.6 | -1.19 | 725.9 | 727.3 | 713.8 | 920 |
| 1717619220 | 722.4 | 0.6 | 0.08 | 723.9 | 726.6 | 718.6 | 476 |
| 1717532820 | 721.8 | 10.7 | 1.50 | 712.9 | 722.7 | 710.3 | 370 |
| 1717446420 | 711.1 | -0.9 | -0.13 | 716 | 726 | 706.9 | 836 |
| 1717187220 | 712 | 9 | 1.28 | 705 | 712.4 | 701.1 | 563 |
| 1717100820 | 703 | 1.9 | 0.27 | 701.1 | 707 | 695.1 | 781 |
| 1717014420 | 701.1 | -5.3 | -0.75 | 706.8 | 710.3 | 701.1 | 1013 |
| 1716928020 | 706.4 | -12 | -1.67 | 719.4 | 719.8 | 705.3 | 860 |
| 1716841560 | 718.4 | -2.6 | -0.36 | 723.1 | 723.1 | 718 | 436 |
| 1716582420 | 721 | -5.3 | -0.73 | 727.6 | 729.8 | 721 | 872 |
| 1716496020 | 726.3 | -9.7 | -1.32 | 737.9 | 742.7 | 723.1 | 950 |
| 1716409620 | 736 | -3.9 | -0.53 | 741.1 | 745 | 734.1 | 566 |
| 1716323160 | 739.9 | -4.8 | -0.64 | 741.6 | 744.5 | 736.5 | 732 |
| 1716236760 | 744.7 | -1.9 | -0.25 | 740.3 | 749.2 | 740.2 | 561 |
| 1715977620 | 746.6 | 1.5 | 0.20 | 745.4 | 748.8 | 741.7 | 464 |
| 1715891220 | 745.1 | -3.6 | -0.48 | 751.6 | 754.1 | 743.5 | 567 |
| 1715804820 | 748.7 | 8.4 | 1.13 | 743.7 | 754.3 | 739.5 | 1638 |
| 1715718420 | 740.3 | 6.8 | 0.93 | 734.3 | 742.1 | 730.9 | 618 |
| 1715631960 | 733.5 | -5 | -0.68 | 741.7 | 742.7 | 732.8 | 637 |
| 1715372820 | 738.5 | 6.9 | 0.94 | 734.9 | 743.4 | 731.8 | 810 |
| 1715286420 | 731.6 | 8.3 | 1.15 | 724.1 | 733.8 | 721.4 | 259 |
| 1715200020 | 723.3 | -4.6 | -0.63 | 726.1 | 730 | 719.8 | 563 |
| 1715113620 | 727.9 | 9.6 | 1.34 | 720.9 | 729.9 | 717.1 | 1044 |
| 1715027220 | 718.3 | 6.9 | 0.97 | 711.9 | 718.3 | 707.6 | 749 |
| 1714768020 | 711.4 | 4.4 | 0.62 | 707.2 | 716.1 | 705.1 | 735 |
| 1714681560 | 707 | -0.1 | -0.01 | 703.9 | 709.5 | 700.1 | 913 |
| 1714508820 | 707.1 | 1.6 | 0.23 | 712.1 | 712.6 | 706 | 425 |
| 1714422420 | 705.5 | -10.2 | -1.43 | 715.3 | 720.5 | 705.5 | 837 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
