Blackrock Inc. Historical Data - BLQA | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Blackrock Inc. (BLQA)
Blackrock Inc. (BLQA) Historical

Blackrock Inc. (BLQA)

0.00

0.00

( 0.00% )

Updated: -

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	792.4	852.9	777.3	758	828.65143888	DE
26	0	0	716	852.9	702	870	771.38530386	DE
52	0	0	696.2	852.9	687.8	935	745.49449477	DE
156	0	0	822.4	852.9	522.4	621	692.33148015	DE
260	0	0	442	856.6	296.05	471	678.41374076	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1733171220	851	0	0.00	851	851	851	0
1732912020	851	0	0.00	851	851	851	0
1732825620	851	0	0.00	851	851	851	0
1732739220	851	0	0.00	851	851	851	0
1732652820	851	0	0.00	851	851	851	0
1732566420	851	0	0.00	851	851	851	0
1732307220	851	0	0.00	851	851	851	0
1732220820	851	0	0.00	851	851	851	0
1732134420	851	0	0.00	851	851	851	0
1732048020	851	0	0.00	851	851	851	0
1731961620	851	0	0.00	851	851	851	0
1731702420	851	0	0.00	851	851	851	0
1731616020	851	0	0.00	851	851	851	0
1731529620	851	0	0.00	851	851	851	0
1731443220	851	0	0.00	851	851	851	0
1731356820	851	0	0.00	851	851	851	0
1731097620	851	0	0.00	851	851	851	0
1731011220	851	0	0.00	851	851	851	0
1730924820	851	0	0.00	851	851	851	0
1730838420	851	0	0.00	851	851	851	0
1730752020	851	0	0.00	851	851	851	0
1730492820	851	0	0.00	851	851	851	0
1730406420	851	0	0.00	851	851	851	0
1730320020	851	0	0.00	851	851	851	0
1730233620	851	0	0.00	851	851	851	0
1730147220	851	0	0.00	851	851	851	0
1729888020	851	0	0.00	851	851	851	0
1729801620	851	0	0.00	851	851	851	0
1729715220	851	0	0.00	851	851	851	0
1729628820	851	0	0.00	851	851	851	0
1729542420	851	0	0.00	851	851	851	0
1729283220	851	0	0.00	851	851	851	0
1729196820	851	0	0.00	851	851	851	0
1729110420	851	0	0.00	851	851	851	0
1729024020	851	0	0.00	851	851	851	0
1728937620	851	0	0.00	851	851	851	0
1728678420	851	0	0.00	851	851	851	0
1728592020	851	0	0.00	851	851	851	0
1728505620	851	0	0.00	851	851	851	0
1728419220	851	0	0.00	851	851	851	0
1728332820	851	0	0.00	851	851	851	0
1728073620	851	0	0.00	851	851	851	0
1727987220	851	0	0.00	851	851	851	0
1727900820	851	0	0.00	851	851	851	0
1727814420	851	0	0.00	851	851	851	0
1727728020	851	3.6	0.42	847.9	851	840.1	1061
1727468760	847.4	2.2	0.26	849	851.4	842.3	1341
1727382360	845.2	0.6	0.07	845.5	852.9	840.4	844
1727295960	844.6	6.5	0.78	839.8	844.6	835.5	449
1727209560	838.1	-3.4	-0.40	841.8	844.9	835.9	647
1727123160	841.5	11.6	1.40	831.6	844	830.4	857
1726864020	829.9	-6.1	-0.73	835.2	839.8	828	408
1726777560	836	3.1	0.37	831.7	844.8	831.5	1418
1726691220	832.9	19.9	2.45	813	832.9	812.1	621
1726604760	813	9	1.12	802.5	818.8	802	736
1726518420	804	5.1	0.64	799.8	804	797.7	572
1726259160	798.9	-1	-0.13	799.9	804.9	797	424
1726172760	799.9	8.3	1.05	796.6	801.8	791.3	796
1726086360	791.6	-7	-0.88	798.3	800.5	777.3	546
1725999960	798.6	4.5	0.57	792.4	802.5	787.7	643
1725913620	794.1	13.7	1.76	780	800.5	778.6	897
1725654360	780.4	-8.6	-1.09	790.4	797.9	777.9	865
1725567960	789	-8.5	-1.07	798.6	802.8	785.9	458
1725481560	797.5	-0.6	-0.08	800.2	805.6	793.8	640
1725395160	798.1	-20.5	-2.50	817.9	819.9	798.1	480

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions