We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0201001 | 16.0672390625 | 0.1250999 | 0.1495 | 0.1183 | 56586 | 0.1365959 | DE |
| 4 | -0.066 | -31.25 | 0.2112 | 0.2128 | 0.1183 | 31877 | 0.17771055 | DE |
| 12 | -0.0846 | -36.8146214099 | 0.2298 | 0.295 | 0.1183 | 38623 | 0.22126026 | DE |
| 26 | 0.0122 | 9.17293233083 | 0.133 | 0.295 | 0.1178 | 27273 | 0.20048119 | DE |
| 52 | 0.0174 | 13.6150234742 | 0.1278 | 0.295 | 0.0811 | 29826 | 0.16973523 | DE |
| 156 | 0.0104 | 7.71513353116 | 0.1348 | 0.295 | 0.0811 | 31135 | 0.15452348 | DE |
| 260 | 0.0104 | 7.71513353116 | 0.1348 | 0.295 | 0.0811 | 31135 | 0.15452348 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 0.1401 | -0.0094 | -6.29 | 0.1401 | 0.1401 | 0.1401 | 4000 |
| 1735853220 | 0.1495 | 0.017 | 12.83 | 0.1409 | 0.1495 | 0.1409 | 73166 |
| 1735594020 | 0.1325 | 0.0085 | 6.85 | 0.1326 | 0.1369 | 0.1325 | 32060 |
| 1735334820 | 0.124 | -0.0484 | -28.07 | 0.1250999 | 0.13 | 0.1183 | 64531 |
| 1734989220 | 0.1724 | 0.0016 | 0.94 | 0.1724 | 0.1724 | 0.1724 | 3000 |
| 1734730020 | 0.1708 | -0.0075 | -4.21 | 0.1685 | 0.1845999 | 0.1685 | 23977 |
| 1734643620 | 0.1782999 | 0 | 0.00 | 0.1782999 | 0.1782999 | 0.1782999 | 0 |
| 1734557220 | 0.1782999 | -0.002 | -1.11 | 0.1782999 | 0.1782999 | 0.1782999 | 521 |
| 1734470820 | 0.1802999 | 0.0037999 | 2.15 | 0.18 | 0.1802999 | 0.18 | 17592 |
| 1734384420 | 0.1765 | -0.0147 | -7.69 | 0.19 | 0.19 | 0.1765 | 5182 |
| 1734125220 | 0.1912 | -0.0192 | -9.13 | 0.1912 | 0.1912 | 0.1912 | 10458 |
| 1734038820 | 0.2104 | 0.0002 | 0.10 | 0.2128 | 0.2128 | 0.21 | 14200 |
| 1733952420 | 0.2102 | 0 | 0.00 | 0.2102 | 0.2102 | 0.2102 | 2500 |
| 1733866020 | 0.2102 | 0.0002 | 0.10 | 0.2102 | 0.2102 | 0.2102 | 26000 |
| 1733779620 | 0.21 | -0.0012 | -0.57 | 0.21 | 0.21 | 0.1899 | 171887 |
| 1733520420 | 0.2112 | 0.003 | 1.44 | 0.2112 | 0.2112 | 0.2112 | 1200 |
| 1733434020 | 0.2082 | 0.0151 | 7.82 | 0.2082 | 0.2082 | 0.2082 | 537 |
| 1733347620 | 0.1931 | -0.0199 | -9.34 | 0.1923 | 0.1931 | 0.1923 | 1400 |
| 1733261220 | 0.213 | 0 | 0.00 | 0.213 | 0.213 | 0.213 | 0 |
| 1733174820 | 0.213 | -0.0048 | -2.20 | 0.2112 | 0.2212 | 0.2112 | 74855 |
| 1732915620 | 0.2178 | 0.0088 | 4.21 | 0.2178 | 0.2178 | 0.2178 | 2000 |
| 1732829220 | 0.209 | 0.009 | 4.50 | 0.2132 | 0.2132 | 0.209 | 11126 |
| 1732742820 | 0.2 | -0.013 | -6.10 | 0.2 | 0.2 | 0.2 | 1000 |
| 1732656420 | 0.213 | -0.0128 | -5.67 | 0.213 | 0.213 | 0.213 | 5050 |
| 1732570020 | 0.2258 | 0 | 0.00 | 0.2258 | 0.2258 | 0.2258 | 0 |
| 1732310820 | 0.2258 | 0.0012 | 0.53 | 0.2112 | 0.2258 | 0.2112 | 9783 |
| 1732224420 | 0.2246 | 0.0086 | 3.98 | 0.2234 | 0.2246 | 0.2234 | 10000 |
| 1732138020 | 0.216 | 0 | 0.00 | 0.216 | 0.216 | 0.216 | 0 |
| 1732051620 | 0.216 | -0.004 | -1.82 | 0.2 | 0.216 | 0.2 | 13000 |
| 1731965220 | 0.22 | 0.0116 | 5.57 | 0.1935 | 0.22 | 0.1917 | 31426 |
| 1731705960 | 0.2084 | 0.0304 | 17.08 | 0.202 | 0.2084 | 0.202 | 8699 |
| 1731619560 | 0.178 | -0.004 | -2.20 | 0.178 | 0.178 | 0.178 | 1501 |
| 1731533160 | 0.182 | -0.0061 | -3.24 | 0.182 | 0.182 | 0.182 | 2000 |
| 1731446820 | 0.1881 | 0.0103 | 5.79 | 0.1785 | 0.1881 | 0.1784 | 12200 |
| 1731360420 | 0.1778 | -0.0204 | -10.29 | 0.1971 | 0.2014 | 0.1778 | 97993 |
| 1731101220 | 0.1981999 | -0.0058 | -2.84 | 0.2 | 0.2 | 0.1981999 | 5700 |
| 1731014760 | 0.2039999 | 0.0097999 | 5.05 | 0.2034 | 0.2039999 | 0.2 | 70227 |
| 1730928360 | 0.1942 | -0.0158 | -7.52 | 0.2174 | 0.2226 | 0.194 | 139973 |
| 1730841960 | 0.21 | -0.06 | -22.22 | 0.2034 | 0.2132 | 0.2034 | 86369 |
| 1730755560 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1730496360 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1730409960 | 0.27 | -0.007 | -2.53 | 0.27 | 0.27 | 0.27 | 7000 |
| 1730323560 | 0.277 | 0 | 0.00 | 0.277 | 0.277 | 0.277 | 0 |
| 1730237160 | 0.277 | 0.0062 | 2.29 | 0.278 | 0.2798 | 0.2768 | 24000 |
| 1730150760 | 0.2708 | -0.0092 | -3.29 | 0.28 | 0.28 | 0.2708 | 34960 |
| 1729888020 | 0.28 | 0.0084 | 3.09 | 0.2778 | 0.2812 | 0.2778 | 96179 |
| 1729801560 | 0.2716 | 0.0076 | 2.88 | 0.275 | 0.28 | 0.2716 | 24494 |
| 1729715160 | 0.264 | -0.031 | -10.51 | 0.279 | 0.279 | 0.264 | 63800 |
| 1729628760 | 0.295 | 0.0074 | 2.57 | 0.2899999 | 0.295 | 0.2792 | 67462 |
| 1729542360 | 0.2876 | 0.0148 | 5.43 | 0.2892 | 0.2892 | 0.2752 | 73778 |
| 1729283160 | 0.2728 | 0.0388 | 16.58 | 0.2637998 | 0.2728 | 0.2637998 | 28175 |
| 1729196760 | 0.234 | 0 | 0.00 | 0.234 | 0.234 | 0.234 | 0 |
| 1729110360 | 0.234 | -0.0092 | -3.78 | 0.2492 | 0.2492 | 0.2296 | 54576 |
| 1729023960 | 0.2432 | 0.0184 | 8.19 | 0.2496 | 0.2594 | 0.2432 | 191014 |
| 1728937620 | 0.2248 | -0.0162 | -6.72 | 0.2224 | 0.2368 | 0.2224 | 13100 |
| 1728678360 | 0.241 | 0.0445 | 22.65 | 0.2298 | 0.241 | 0.2298 | 105626 |
| 1728591960 | 0.1965 | 0 | 0.00 | 0.1965 | 0.1965 | 0.1965 | 0 |
| 1728505560 | 0.1965 | -0.0021 | -1.06 | 0.1965 | 0.1965 | 0.1965 | 10178 |
| 1728419160 | 0.1986 | -0.0182 | -8.39 | 0.1986 | 0.1986 | 0.1986 | 1 |
| 1728332760 | 0.2168 | -0.0034 | -1.54 | 0.2164 | 0.2168 | 0.2026 | 7554 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
