ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,646.24
0.27%
US Tech 100
19,817.40
-0.14%
Dow Jones
40,778.97
1.41%
Brent Oil
83.355
-1.17%
Bitcoin
64,542.37
-0.47%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. St Barbara Ltd (BM1)

  7. St Barbara Ltd (BM1) Historical

BM1 St Barbara Ltd

0.1335
-0.0147 (-9.92%)
12:14:11 - Realtime Data

BM1 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 15 2024 0.1405 0.0006 0.43% 0.155 0.155 0.1405 193
Jul 12 2024 0.1399 0.00 0.00% 0.1399 0.1399 0.1399 0.00
Jul 11 2024 0.1399 0.00 0.00% 0.1399 0.1399 0.1399 0.00
Jul 10 2024 0.1399 0.0098 7.53% 0.1399 0.1399 0.1399 3,500
Jul 09 2024 0.1301 0.00 0.00% 0.1301 0.1301 0.1301 0.00
Jul 08 2024 0.1301 -0.0092 -6.60% 0.132 0.132 0.1301 1,800
Jul 05 2024 0.1393 0.0115 9.00% 0.1393 0.1393 0.1393 2,500
Jul 04 2024 0.1278 0.0086 7.21% 0.1192 0.1278 0.1192 12,719
Jul 03 2024 0.1192 -0.0032 -2.61% 0.133 0.133 0.1192 10,759
Jul 02 2024 0.1224 0.00 0.00% 0.1224 0.1224 0.1224 0.00
Jul 01 2024 0.1224 -0.0075 -5.77% 0.1222 0.1224 0.1222 4,960
Jun 28 2024 0.1299 -0.0027 -2.04% 0.1299 0.1299 0.1299 5,000
Jun 27 2024 0.1326 0.00 0.00% 0.1326 0.1326 0.1326 0.00
Jun 26 2024 0.1326 0.00 0.00% 0.1326 0.1326 0.1326 0.00
Jun 25 2024 0.1326 0.0066 5.24% 0.1326 0.1326 0.1326 100
Jun 24 2024 0.126 -0.007 -5.26% 0.126 0.126 0.126 10,000
Jun 21 2024 0.133 0.00 0.00% 0.133 0.133 0.133 400
Jun 20 2024 0.133 0.0079 6.32% 0.1321 0.133 0.1321 13,905
Jun 19 2024 0.1251 -0.006 -4.58% 0.1251 0.1251 0.1251 2,500
Jun 18 2024 0.1311 -0.003 -2.24% 0.1311 0.1311 0.1311 500
Jun 17 2024 0.1341 0.0036 2.76% 0.1409 0.1444 0.1341 1,209
Jun 14 2024 0.1305 -0.0157 -10.74% 0.1305 0.1305 0.1305 9,300
Jun 13 2024 0.1462 0.00 0.00% 0.1462 0.1462 0.1462 0.00
Jun 12 2024 0.1462 -0.0116 -7.35% 0.1462 0.1462 0.1462 2,000
Jun 11 2024 0.1578 0.00 0.00% 0.1578 0.1578 0.1578 0.00
Jun 10 2024 0.1578 0.00 0.00% 0.1578 0.1578 0.1578 0.00
Jun 07 2024 0.1578 0.0056 3.68% 0.1501 0.1578 0.15 32,760
Jun 06 2024 0.1522 0.0079 5.47% 0.1522 0.1522 0.1522 399
Jun 05 2024 0.1443 0.01 7.45% 0.1301 0.1443 0.1301 14,053
Jun 04 2024 0.1343 0.00 0.00% 0.1343 0.1343 0.1343 0.00
Jun 03 2024 0.1343 -0.0147 -9.87% 0.1337 0.1343 0.1337 10,640
May 31 2024 0.149 0.0002 0.13% 0.1471 0.149 0.14 60,353
May 30 2024 0.1488 0.00 0.00% 0.1488 0.1488 0.1488 0.00
May 29 2024 0.1488 0.0095 6.82% 0.1487 0.1488 0.1487 3,800
May 28 2024 0.1393 0.00 0.00% 0.1393 0.1393 0.1393 0.00
May 27 2024 0.1393 -0.0373 -21.12% 0.1459 0.1499 0.1393 83,300
May 24 2024 0.1766 0.0058 3.40% 0.1766 0.1766 0.1766 10,000
May 23 2024 0.1708 -0.0003 -0.18% 0.1708 0.1708 0.1708 12,000
May 22 2024 0.1711 -0.0014 -0.81% 0.1834 0.184 0.1711 70,000
May 21 2024 0.1725 0.0017 1.00% 0.1883 0.1883 0.1725 16,500
May 20 2024 0.1708 0.00 0.00% 0.1708 0.1708 0.1708 0.00
May 17 2024 0.1708 0.0008 0.47% 0.1714 0.1714 0.1666 10,881
May 16 2024 0.17 0.00 0.00% 0.17 0.17 0.17 0.00
May 15 2024 0.17 -0.0042 -2.41% 0.17 0.17 0.17 2,500
May 14 2024 0.1742 -0.0031 -1.75% 0.1742 0.1742 0.1742 1,200
May 13 2024 0.1773 -0.0019 -1.06% 0.1773 0.1773 0.1773 1,500
May 10 2024 0.1792 0.0206 12.99% 0.1659 0.1792 0.1659 210,893
May 09 2024 0.1586 0.00 0.00% 0.1586 0.1586 0.1586 0.00
May 08 2024 0.1586 0.0086 5.73% 0.1586 0.1586 0.1586 12,610
May 07 2024 0.15 0.0014 0.94% 0.1501 0.1501 0.15 33,015
May 06 2024 0.1486 -0.0014 -0.93% 0.1453 0.1486 0.1452 34,912
May 03 2024 0.15 -0.0037 -2.41% 0.1449 0.15 0.1436 23,766
May 02 2024 0.1537 0.00 0.00% 0.1537 0.1537 0.1537 0.00
Apr 30 2024 0.1537 -0.0242 -13.60% 0.1555 0.165 0.1537 44,681
Apr 29 2024 0.1779 0.0049 2.83% 0.1626 0.1779 0.1626 4,000
Apr 26 2024 0.173 0.0044 2.61% 0.173 0.1731 0.173 47,050
Apr 25 2024 0.1686 0.0086 5.38% 0.1686 0.1686 0.1686 542
Apr 24 2024 0.16 0.0133 9.07% 0.1617 0.1703 0.16 52,000
Apr 23 2024 0.1467 -0.0133 -8.31% 0.1664 0.1664 0.1467 48,492
Apr 22 2024 0.16 -0.0241 -13.09% 0.1734 0.1736 0.157 70,217
Apr 19 2024 0.1841 0.0099 5.68% 0.1821 0.1886 0.1735 33,807
Apr 18 2024 0.1742 0.0131 8.13% 0.18 0.1839 0.1701 50,563
Apr 17 2024 0.1611 -0.0074 -4.39% 0.1783 0.1783 0.1611 35,834

Your Recent History

TG
BM1
St Barbara
TG
BHY0GY
Berlin Hyp
TG
A2R99A
Danske Bank AS
COIN
SHORTYEUR
LSE
FB77
Bank Nova.24
BIT
UV4KDG
Unicredit Bank
TG
A2R3WA
Island Republik
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved