Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.2 | 5.45144804089 | 58.7 | 61.84 | 58.56 | 138 | 60.78323049 | DE |
| 4 | -3.059999 | -4.71058966611 | 64.959999 | 64.959999 | 57.92 | 190 | 60.9611656 | DE |
| 12 | -20.419999 | -24.8056356269 | 82.319999 | 82.319999 | 57.92 | 304 | 64.05717759 | DE |
| 26 | -7.32 | -10.57497833 | 69.22 | 85.64 | 57.92 | 229 | 68.42494351 | DE |
| 52 | -19.26 | -23.7309019221 | 81.16 | 90.6 | 57.92 | 177 | 72.4903139 | DE |
| 156 | -17.6 | -22.1383647799 | 79.5 | 108.06 | 57.92 | 81 | 75.30114213 | DE |
| 260 | -5.67 | -8.39129791328 | 67.57 | 108.06 | 57.92 | 71 | 73.96229892 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732656420 | 61.84 | 0.12 | 0.19 | 61.84 | 61.84 | 61.84 | 16 |
| 1732570020 | 61.72 | 0 | 0.00 | 61.72 | 61.72 | 61.72 | 0 |
| 1732310820 | 61.72 | 0.98 | 1.61 | 60.4 | 61.72 | 60.4 | 104 |
| 1732224420 | 60.74 | 1.54 | 2.60 | 59.64 | 60.74 | 58.9 | 410 |
| 1732138020 | 59.2 | 0.64 | 1.09 | 59.2 | 59.2 | 59.2 | 4 |
| 1732051620 | 58.56 | 0.64 | 1.10 | 58.7 | 58.7 | 58.56 | 33 |
| 1731965220 | 57.92 | -2.78 | -4.58 | 60.26 | 60.26 | 57.92 | 513 |
| 1731705960 | 60.7 | -1.9 | -3.04 | 62.28 | 62.28 | 60.7 | 119 |
| 1731619560 | 62.6 | 0 | 0.00 | 62.6 | 62.6 | 62.6 | 18 |
| 1731533220 | 62.6 | 0 | 0.00 | 62.6 | 62.6 | 62.6 | 0 |
| 1731446820 | 62.6 | 0 | 0.00 | 62.6 | 62.6 | 62.6 | 0 |
| 1731360420 | 62.6 | 0.7 | 1.13 | 62.98 | 62.98 | 62.6 | 143 |
| 1731101160 | 61.9 | 0 | 0.00 | 61.9 | 61.9 | 61.9 | 0 |
| 1731014760 | 61.9 | 0.32 | 0.52 | 61.24 | 61.9 | 61.24 | 128 |
| 1730928360 | 61.58 | 1.18 | 1.95 | 62.86 | 63.3 | 61.58 | 182 |
| 1730841960 | 60.4 | -0.4 | -0.66 | 60.7 | 60.7 | 60.06 | 396 |
| 1730755560 | 60.8 | -0.28 | -0.46 | 61.8 | 61.8 | 60.6 | 161 |
| 1730496360 | 61.08 | -0.12 | -0.20 | 61.18 | 61.18 | 60.92 | 95 |
| 1730409960 | 61.2 | -1.6 | -2.55 | 61 | 61.2 | 60.62 | 52 |
| 1730323560 | 62.8 | -2.16 | -3.33 | 64.959998 | 64.959998 | 60.96 | 601 |
| 1730237160 | 64.959998 | 0.04 | 0.06 | 64.959998 | 64.959998 | 64.959998 | 78 |
| 1730150760 | 64.92 | -0.48 | -0.73 | 64.92 | 64.92 | 64.92 | 32 |
| 1729888020 | 65.4 | 0.26 | 0.40 | 65.42 | 65.42 | 65.4 | 33 |
| 1729801560 | 65.14 | 0.42 | 0.65 | 65.3 | 65.379999 | 65.14 | 917 |
| 1729715160 | 64.72 | 0.02 | 0.03 | 64.84 | 64.84 | 64.72 | 31 |
| 1729628760 | 64.7 | -0.66 | -1.01 | 64.959998 | 65.3 | 64.7 | 508 |
| 1729542360 | 65.36 | 1.28 | 2.00 | 64.519999 | 65.36 | 64.519999 | 38 |
| 1729283160 | 64.08 | -0.24 | -0.37 | 64.28 | 64.28 | 64.08 | 48 |
| 1729196760 | 64.319998 | -0.68 | -1.05 | 64.5 | 64.5 | 64.319998 | 140 |
| 1729110360 | 65 | 0.46 | 0.71 | 64.879999 | 65.16 | 64.44 | 277 |
| 1729023960 | 64.54 | 0.18 | 0.28 | 64.5 | 64.54 | 63.3 | 1041 |
| 1728937620 | 64.36 | 0.52 | 0.81 | 64.599999 | 65.42 | 64.36 | 460 |
| 1728678360 | 63.84 | -0.06 | -0.09 | 63.56 | 63.84 | 63.46 | 92 |
| 1728591960 | 63.9 | 0 | 0.00 | 64 | 64.42 | 63.4 | 1338 |
| 1728505560 | 63.9 | 0.92 | 1.46 | 62.48 | 63.9 | 62.48 | 55 |
| 1728419160 | 62.98 | 0 | 0.00 | 62.98 | 62.98 | 62.98 | 0 |
| 1728332760 | 62.98 | -0.06 | -0.10 | 63.76 | 63.76 | 62.98 | 151 |
| 1728073560 | 63.04 | 0.84 | 1.35 | 62.2 | 63.08 | 62.2 | 553 |
| 1727987220 | 62.2 | -1.2 | -1.89 | 62.26 | 62.26 | 62.16 | 229 |
| 1727900820 | 63.4 | -0.42 | -0.66 | 63.1 | 63.4 | 63.1 | 16 |
| 1727814420 | 63.82 | 0.32 | 0.50 | 63.26 | 63.82 | 63.26 | 23 |
| 1727728020 | 63.5 | 0.28 | 0.44 | 63.24 | 63.74 | 62.92 | 1152 |
| 1727468760 | 63.22 | 0.76 | 1.22 | 63.24 | 63.3 | 63.22 | 42 |
| 1727382360 | 62.46 | 1.52 | 2.49 | 62.78 | 62.9 | 62.46 | 87 |
| 1727295960 | 60.94 | -1.14 | -1.84 | 62.14 | 62.14 | 60.94 | 66 |
| 1727209560 | 62.08 | -1.22 | -1.93 | 62.08 | 62.08 | 62.08 | 24 |
| 1727123160 | 63.3 | 0.08 | 0.13 | 63.84 | 63.84 | 63.14 | 95 |
| 1726864020 | 63.22 | -1.18 | -1.83 | 63.98 | 64.22 | 63.22 | 268 |
| 1726777560 | 64.4 | 0.9 | 1.42 | 64.44 | 65 | 63.8 | 330 |
| 1726691220 | 63.5 | -0.54 | -0.84 | 63.88 | 63.92 | 63.4 | 1179 |
| 1726604760 | 64.04 | 1.34 | 2.14 | 63.1 | 64.04 | 62.3 | 243 |
| 1726518420 | 62.7 | -14.06 | -18.32 | 75.4 | 77 | 62.7 | 2179 |
| 1726259160 | 76.76 | 0 | 0.00 | 76.76 | 76.76 | 76.76 | 0 |
| 1726172760 | 76.76 | 0 | 0.00 | 76.76 | 76.76 | 76.76 | 0 |
| 1726086360 | 76.76 | 0.56 | 0.73 | 76.76 | 76.76 | 76.76 | 55 |
| 1725999960 | 76.2 | -0.2 | -0.26 | 76.3 | 76.38 | 76.2 | 650 |
| 1725913620 | 76.4 | 0.68 | 0.90 | 77.42 | 77.42 | 76.4 | 27 |
| 1725654360 | 75.72 | -6.28 | -7.66 | 74.26 | 76 | 74.26 | 370 |
| 1725567960 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1725481560 | 82 | -0.32 | -0.39 | 82 | 82 | 82 | 1 |
| 1725395160 | 82.319999 | 0.04 | 0.05 | 82.319999 | 82.319999 | 82.319999 | 1 |
| 1725308760 | 82.28 | 0.84 | 1.03 | 82.28 | 82.28 | 82.28 | 3 |
| 1725049560 | 81.44 | 0.6 | 0.74 | 81.44 | 81.44 | 81.44 | 455 |
| 1724963220 | 80.84 | 0 | 0.00 | 80.84 | 80.84 | 80.84 | 0 |
| 1724876820 | 80.84 | 0 | 0.00 | 80.84 | 80.84 | 80.84 | 0 |
| 1724790420 | 80.84 | -0.16 | -0.20 | 80.84 | 80.84 | 80.84 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
