ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
BP Prudhoe Bay Royalty Trust

BP Prudhoe Bay Royalty Trust (BMI)

0.492
0.00
( 0.00% )
Updated: 04:00:01
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.492
Bid
0.476
Ask
0.49
Volume
0.00
0.00 Day's Range 0.00
0.492 52 Week Range 2.92
Previous Close
0.492
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
4,976
Financial Volume
-
VWAP
-

BMI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.068-12.14285714290.560.560.49283530.50221922DE
4-0.103-17.31092436970.5950.760.49284570.55961186DE
12-0.558-53.14285714291.051.240.49249760.67066271DE
26-1.508-75.4220.49229780.77853902DE
52-1.993-80.20120724352.4852.920.49238901.73450414DE
156-5.308-91.51724137935.87.010.49237172.23448666DE
260-5.308-91.51724137935.87.010.49237172.23448666DE

BMI - Frequently Asked Questions (FAQ)

What is the current BP Prudhoe Bay Royalty share price?
The current share price of BP Prudhoe Bay Royalty is 0.492 €
What is the 1 year trading range for BP Prudhoe Bay Royalty share price?
BP Prudhoe Bay Royalty has traded in the range of 0.492 € to 2.92 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
UH7ATennant Minerals NL
0.01 €
(42.86%)
11.1k
E3O1Nexoptic Technology Corp
0.026 €
(36.84%)
832
OU5AAvalon Advanced Materials Inc
0.0286 €
(27.68%)
180
H7KPeak Minerals Limited
0.0075 €
(25.00%)
8k
0SE0Sezzle Inc
310.00 €
(22.05%)
18
LL3PanGenomic Health Inc
0.1349 €
(-48.77%)
12
1UR1Bee Vectoring Technologies International Inc
0.003 €
(-45.45%)
6.09k
L7C2Windfall Geotek Inc
0.0055 €
(-38.89%)
101.38k
CNWCodon AG
0.0075 €
(-31.82%)
150
0GP0Leviathan Gold Ltd
0.0275 €
(-29.49%)
95
D7GNel ASA
0.1916 €
(-1.89%)
3.06M
RQ0DWave Quantum Inc
6.158 €
(9.77%)
1.76M
QJ4Auric Minerals Corp
0.72 €
(-11.11%)
1.46M
PLUNPlug Power Inc
2.7815 €
(5.86%)
1.01M
LHADeutsche Lufthansa AG
5.686 €
(-1.11%)
612.14k

Discussion

View Full Feed
georgie18 georgie18 5 minutes ago
Thanks...🥳
Jahvik Jahvik 6 minutes ago
https://x.com/flyboy1075/status/1879657567342805465?s=42
HMBL
nelson1234 nelson1234 6 minutes ago
ADFJF they stated that in the last CC that they expect to book orders by February of '25. We shall see.
eagle8 eagle8 7 minutes ago
Peter Davis
@peter_brit
#dcvax $nwbo #gbm

Excellent find by
rj
@sharpie510


Innovative vaccine extends life of patients with aggressive brain cancer
By Martin Neuville- 01/14/2025

Innovative vaccine extends lif
NWBO
baltimorebullet baltimorebullet 9 minutes ago
My mantra in life is “You must not fool yourself, and you are the easiest person to fool.”
Currently my mantra and Anavex's share price are at odds..
AVXL
Large Green Large Green 10 minutes ago
$27, yes, you are correct there could be an extension but they will have to make a filing on or before the due date showing what they are doing. I do not expect that to happen.

We should see an 8K Filing from COOP on 1/16 or 1/17 if my calculations are a little off discussing the ass
COOP
ANTI-BAGHOLDER ANTI-BAGHOLDER 13 minutes ago

You can also check the hottest mentioned keywords in the last 24 hours.  

I searched for Bondi and of course a bunch of links popped up.  

ALSO the
MONI
OPennyS OPennyS 14 minutes ago
IF they have a position in NWBO that they need to close wouldn't it be nice if good news hit while they were working on closing out....
NWBO
Seminole Red Seminole Red 15 minutes ago
https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/474014923_1036477215185387_1730725657505691201_n.jpg?_nc_cat=103&ccb=1-7&_nc_sid=127cfc&_nc_ohc=NkdswJAsbSkQ7kNvgFZkCGJ&_nc_zt=23&_nc_ht=scontent-mia3-2.xx&_nc_gid=APQauDsTAOOEQYdB1uYFRy6&oh=00_AYDGJ3FaVSJjLU_ZkjRr4EvOatEwcFmPTHTYsGbMyYTAkQ&oe=678EB
ANTI-BAGHOLDER ANTI-BAGHOLDER 16 minutes ago


Good Morning,  first thing I did when I woke up was chec
MONI
elks elks 17 minutes ago
Good morning. Gvsi.
GVSI
KIPK KIPK 17 minutes ago
You are a Karmic Poison to You!!
GERN
nelson1234 nelson1234 20 minutes ago
SANA I still own.. I'm seeing if there will be any reaction today to yesterday's conference
baltimorebullet baltimorebullet 20 minutes ago
I believe he/she is a wealthy investor from Vietnam.
IMHO, more a cheerleader than a pumper.
AVXL
sab63090 sab63090 22 minutes ago
Investor:

Thanks for the link to the JPMorgan audio presentation!
AVXL
Investor2014 Investor2014 28 minutes ago
In about 6 hours: https://link.edgepilot.com/s/a6391e6d/myfGVsoO-UalxwCIgdR7MQ?u=https://jpmorgan.metameetings.net/events/healthcare25/sessions/58186-anavex-life-sciences/webcast?gpu_only=true%26kiosk=true

The presumably Plex and Nidan won't need to be perplexed.
AVXL
KIPK KIPK 28 minutes ago
VIVA MAX et. al., Amazing development.
SRMX
ksquared ksquared 30 minutes ago
Good Morning, Larry.
It's going to be a loooooong four days.
Bring on January 20th.
Ooou812 Ooou812 32 minutes ago
Good fortune overdue for this one. 
Happy trading all. 
NLST
oldstocks oldstocks 32 minutes ago
MTi - Mingothings internationalMTi - Mingothings international
1,372 followers1,372 followers
2h • 2 hours ago

Follow

Protecting Critical Infrastructures with Climate Resilience 🌍🚧

Aging infrastructure, extreme weather event
AFFU
sab63090 sab63090 34 minutes ago
Some guys have all the luck, like Elon Musk who sold most of his Los Angeles properties back in 2020-2021 before seeing the heart breaking news of the Wild Fires there....most of the destroyed mansions were costing more than $3 mil dollars...let's hope that $AVXL has some luck around lunch time on t
AVXL
flipper44 flipper44 35 minutes ago
Kind of makes more sense why NWBO filed against market makers after the 2021 FBI raids on short sellers that spoof in coordination with hit pieces.

….seized hardware, trading records and private communications as part of a broad investigation into whether short-sellers used illegal tr
NWBO