ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
BP Prudhoe Bay Royalty Trust

BP Prudhoe Bay Royalty Trust (BMI)

0.57
-0.075
(-11.63%)
Closed December 28 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.57
Bid
0.535
Ask
0.60
Volume
21,672
0.575 Day's Range 0.595
0.575 52 Week Range 2.92
Previous Close
0.645
Open
0.595
Last Trade Time
Average Volume (3m)
1,838
Financial Volume
-
VWAP
-

BMI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000.595000DE
4-0.3300001-36.66667777780.90.90.574999914800.71489723DE
12-0.4500001-44.11765686271.021.240.574999918380.99447731DE
26-1.7700001-75.64102991452.342.340.574999913631.11302191DE
52-2.0100001-77.90698062022.582.920.574999935162.09046493DE
156-5.2300001-90.17241551725.87.010.574999933642.51374621DE
260-5.2300001-90.17241551725.87.010.574999933642.51374621DE

BMI - Frequently Asked Questions (FAQ)

What is the current BP Prudhoe Bay Royalty share price?
The current share price of BP Prudhoe Bay Royalty is 0.57 €
What is the 1 year trading range for BP Prudhoe Bay Royalty share price?
BP Prudhoe Bay Royalty has traded in the range of 0.575 € to 2.92 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
Z4UreAlpha Tech Corp
2.60 €
(114.70%)
8.05k
510Graphex Group Limited
0.392 €
(106.32%)
16.46k
34Q0Quantum eMotion Inc
0.73 €
(103.91%)
2.99M
M000Vertical Aerospace Ltd
14.50 €
(101.39%)
8.16k
2WOWide Open Agriculture Ltd
0.01 €
(100.00%)
18k
ANLAnalog Devices Inc
9.6728 €
(-95.32%)
1.25k
E3O1Nexoptic Technology Corp
0.007 €
(-62.16%)
12.62k
WWTWater Ways Technologies Inc
0.003 €
(-50.00%)
181.5k
1RR1Rokmaster Resources Corp
0.006 €
(-50.00%)
19k
7CCCheckCap Ltd
1.14 €
(-47.22%)
265
PF8European Lithium Limited
0.024 €
(18.81%)
14.01M
D7GNel ASA
0.2429 €
(-3.07%)
5.39M
RQ0DWave Quantum Inc
9.474 €
(21.03%)
3.1M
34Q0Quantum eMotion Inc
0.73 €
(103.91%)
2.99M
M11First Graphene Limited
0.019 €
(4.40%)
2.5M

Discussion

View Full Feed
sortagreen sortagreen 5 minutes ago
Not sooner than I'd like though...


https://scontent-lga3-1.xx.fbcdn.net/v/t39.30808-6/471434390_1139549611507687_7393901006477174443_n.jpg?stp=dst-jpg_p526x296_tt6&_nc_cat=103&ccb=1-7&_nc_sid=127cfc&_nc_ohc=Lr88chwfs3oQ7kNvgFhZFoG&_nc_zt=23&_nc_ht=scontent-lga3-1.xx&_nc_gid=As
DiscoverGold DiscoverGold 5 minutes ago
NY Crude Oil Futures (CL) »» Weekly Summary Analysis
By: Marty Armstrong | November 28, 2024

The NY Crude Oil Futures closing today at 7060 is immediately trading down about 1.46% for the year from last year's settlement of 7165. This price action here in December is refle
OILBRENT
pete807 pete807 5 minutes ago
Trump replies
Scorched Earth works for me... 😏
baltimorebullet baltimorebullet 6 minutes ago
Is our slot being on the last day a negative in your opinion?
AVXL
DiscoverGold DiscoverGold 6 minutes ago
NY Silver COMEX Futures »» Weekly Summary Analysis
By: Marty Armstrong | November 28, 2024

NY Silver COMEX Futures closed today at 29968 and is trading up about 24% for the year from last year's settlement of 24086. Up to now, this market has been declining for 2 months. T
SILVER
janga janga 6 minutes ago
The world was just flat and you could fall off if you kept walking; no
NBRI
allenc allenc 6 minutes ago
WISA definitely has catalysts in the pipeline.Watching for a breakout in early 2025
WISA
zakattack zakattack 6 minutes ago
When do we admit mgmt lied to us
UBQU
found_it2 found_it2 6 minutes ago
ETF Daily News
"Anavex Life Sciences (NASDAQ:AVXL) Trading 6.9% Higher Following Analyst Upgrade"
MarketBeat News on Dec 28th, 2024

Anavex Life Sciences Corp. (NASDAQ:AVXL) rose 6.9% during mid-day trading on Thursday after HC Wainwright raised their price target on the
AVXL
DiscoverGold DiscoverGold 7 minutes ago
NY Gold Futures »» Weekly Summary Analysis
By: Marty Armstrong | November 28, 2024

NY Gold Futures closed today at 26319 and is trading up about 27% for the year from last year's settlement of 20718. At the moment, this market is currently trading below last month's close
GLD
dennisdave dennisdave 7 minutes ago
P.S. If DI and LG are worth their salt, they lined up some big whales, imo.
Im not holding my breath
NWBO
DiscoverGold DiscoverGold 7 minutes ago
NY Gold Futures »» Weekly Summary Analysis
By: Marty Armstrong | November 28, 2024

NY Gold Futures closed today at 26319 and is trading up about 27% for the year from last year's settlement of 20718. At the moment, this market is currently trading below last month's close
GOLD
Bright Boy Bright Boy 7 minutes ago
“Wake Up Call” for our US system of market operations that is firmly in the clutches of “Slick Operators” using “Sleight of Hand” technologies to “Game” the trades “Stacking the Deck” in their favor and dealing every family in America a “Loosing Hand”!!!!




NWBO
zakattack zakattack 8 minutes ago
How is ron allowed to get away with this scam shareholders lost everything because this idiot decided to dump 800 billion shares greedy pig f
GNCP
Vexari Vexari 8 minutes ago
This is what veterinarians are up against

static-3.bitchute.com/live/cover_images/v7iRCxarMrlU/W0zAu6RGUSwO_320x180.jpg old.bitchute.com/video/W0zAu6RGUSwO/ ~~~ Veterinarian Testimony ~~~
(2:19) If I had to kill an animal

To obey that law

Would
Hawkeiz Hawkeiz 8 minutes ago
News next week IMO 
SINC
tapioca tapioca 8 minutes ago
The share structure is a deterrent for buyers, IMO, and even those who don’t want to face the reality or admit it, a r/s will be necessary here.
HMBL
GoodGuyBill GoodGuyBill 8 minutes ago
at least $15
NWBO
GoodGuyBill GoodGuyBill 8 minutes ago
at least $15
NWBO
DiscoverGold DiscoverGold 8 minutes ago
S&P 500 Index (SPX) »» Weekly Summary Analysis
By: Marty Armstrong | November 28, 2024

S&P 500 Cash Index opened below the previous low and closed beneath it as well warning of a bearish posture right now. The overall oscillator position is also turning negative at this ti
stockinspector stockinspector 9 minutes ago
.0003 is a fantastic price for WDLF by any measure!
WDLF
againstallodds againstallodds 9 minutes ago
Just a share selling scam
GNCP
DiscoverGold DiscoverGold 9 minutes ago
Nasdaq Composite Index (COMP) »» Weekly Summary Analysis
By: Marty Armstrong | November 28, 2024

NASDAQ Composite Index Cash closed today at 1972203 and is trading up about 31% for the year from last year's settlement of 1501135. At present, this market has been rising for
dstock07734 dstock07734 10 minutes ago
BB,

Here is the part I feel confused.

According to the following link, the hedge fund has $9.8m in assets. How can the fund give NWBO $5m?

The portfolio of Ya Ii Pn, Ltd is about $360m. If LP gives the green light, loading $50m NWBO shares should accou
NWBO
Donotunderstand Donotunderstand 10 minutes ago
sorry but the math disagrees --- at 4% - getting rid of the nonsensical and outrageous 10%

do not shoot the future value calculator
do not shoot that the GOV has deemed for 16 yeas as all cash - all - paid to them by F and F - is interest (per posters here) or dividends per t
FNMA

Your Recent History

Delayed Upgrade Clock