ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
BP Prudhoe Bay Royalty Trust

BP Prudhoe Bay Royalty Trust (BMI)

0.965
0.005
(0.52%)
Closed November 03 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.965
Bid
0.93
Ask
0.995
Volume
0.00
0.00 Day's Range 0.00
0.99 52 Week Range 4.63
Previous Close
0.96
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
1,782
Financial Volume
-
VWAP
-

BMI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.085-8.095238095241.051.061.03114641.06DE
4-0.055-5.392156862751.021.15999991.0227381.05947653DE
12-0.465-32.51748251751.431.570.9917821.10395226DE
26-1.135-54.04761904762.12.40.9949432.04227933DE
52-3.665-79.15766738664.634.630.9940502.30752603DE
156-4.835-83.36206896555.87.010.9935622.57363206DE
260-4.835-83.36206896555.87.010.9935622.57363206DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
3KLAJL Mag RareEarth Co Ltd
1.31 €
(47.19%)
1.4k
1K8Kontrol Technologies Corp
0.197 €
(47.01%)
10k
ZSBSirona Biochem Corp
0.0495 €
(41.43%)
61k
OCD1Chromadex Corp
5.20 €
(38.30%)
8.5k
P8SGlobalstar Inc.
1.339 €
(38.07%)
788.62k
CNWCodon AG
0.0065 €
(-48.00%)
973
VOPInvestigator Resources Ltd
0.0225 €
(-40.00%)
6k
LX31Lexicon Pharmaceuticals Inc
1.133 €
(-37.51%)
41.83k
LL31PanGenomic Health Inc
0.026 €
(-32.47%)
40
1UR1Bee Vectoring Technologies International Inc
0.006 €
(-29.41%)
8.68k
PF8European Lithium Limited
0.018 €
(-5.26%)
1.67M
D7GNel ASA
0.355 €
(0.85%)
1.6M
3CPXiaomi Corporation
3.2045 €
(1.84%)
1.4M
P1MPeninsula Energy Limited
0.0585 €
(2.09%)
1.27M
QXR2Desert Gold Ventures Inc
0.054 €
(3.85%)
1.14M

Discussion

View Full Feed
quester614 quester614 2 minutes ago
Xeriant 10-K 2022
https://investorshub.advfn.com/uimage/uploads/2024/11/3/fkuvuScreenshot_2024-11-03_10.01.45_AM.png
https://investorshub.advfn.com/uimage/uploads/2024/11/3/lzujzScreenshot_2024-11-03_9.57.55_AM.png
https://investorshub.advfn.com/uimage/uploads/2024/11/3/vnpduScr
XERI
Top Penny Top Penny 2 minutes ago
Next week could be interesting!!!
PSRU
KIPK KIPK 2 minutes ago
Ponken, Bashing this to help your OMGA Investment?? LOL...

OMGA is years away & anything mRNA based is tented with serious safety issues imo
OMGA
arcav717 arcav717 2 minutes ago
YOUR LIPS TO GODS EARS. WE WILL SEE IF THE WAIT WAS WORTH IT.
KBLB
LCJR LCJR 2 minutes ago
We'll need some serious buying power and not so much selling to even get to 01. 
ASII
gdl gdl 2 minutes ago
U.S. Money Supply Recently Did Something That Hasn't Occurred Since the Great Depression -- and It May Foreshadow Trouble for Wall Street

It foreshadows depressions. - M2 dropped 4% from M1. A record that is accurate and ominous.
gdl gdl 2 minutes ago
U.S. Money Supply Recently Did Something That Hasn't Occurred Since the Great Depression -- and It May Foreshadow Trouble for Wall Street

It foreshadows depressions. - M2 dropped 4% from M1. A record that is accurate and ominous.
SPY
MisteraVA MisteraVA 3 minutes ago
July 15th TMMI's statement: to keep TMMI supported and work continues to clear the way. At the proper time, there will be a great deal to say, which I look forward to. Your patience is needed and appreciated. Who wrote this????
7:39 PM · Jul 15, 2024. I'm patient and have been since 1997.
TMMI
gdl gdl 3 minutes ago
U.S. Money Supply Recently Did Something That Hasn't Occurred Since the Great Depression -- and It May Foreshadow Trouble for Wall Street

It foreshadows depressions. - M2 dropped 4% from M1. A record that is accurate and ominous.
outnabout outnabout 4 minutes ago
Anyone know a Kate Buxton? https://businessregistration.utah.gov/EntitySearch/BusinessInformation
SSTY
BlazingStocks BlazingStocks 4 minutes ago
$ILLR Article October 24, 2024

Triller brings in former VEVO exec to kickstart “transformation journey” as vertical video’s poor cousin licks its lips at prospect of TikTok ban
https://completemusicupdate.com/triller-brings-in-former-vevo-exec-to-kickstart-transformation-journe
ILLR
oystersnbeer oystersnbeer 4 minutes ago
But, but, but,,,
His entertainment value is priceless!
TheRealMrPirate TheRealMrPirate 4 minutes ago
FKA bioaq Former BioAmber is out of business - 100% fact.
This is a good read too and it's not from 2016'
https://biomassmagazine.com/articles/lcy-chemical-purchases-bioamber-assets-sarnia-biorefinery-15729
TheWhigs TheWhigs 5 minutes ago
Blue Horseshoe knows a scam when he sees one. 😉
PSRU
Trooperstocks Trooperstocks 5 minutes ago
$COEP Coeptis Therapeutics (Nasdaq: COEP) Expands License Agreement with Deverra to Include Pandemic Preparedness, and Emergency Use https://stockhouse.com/news/press-releases/2024/10/24/coeptis-therapeutics-expands-license-agreement-with-deverra-to-include-pandemic
COEP
Trooperstocks Trooperstocks 5 minutes ago
$COEP Coeptis Therapeutics (Nasdaq: COEP) Expands License Agreement with Deverra to Include Pandemic Preparedness, and Emergency Use https://stockhouse.com/news/press-releases/2024/10/24/coeptis-therapeutics-expands-license-agreement-with-deverra-to-include-pandemic
COEP
Trooperstocks Trooperstocks 6 minutes ago
$ILLR~ Large customers including Meta Platforms $META, PepsiCo $PEP, and The Walt Disney Company $DIS, ALL use Triller's platform to improve online engagement with users.
DIS ILLR META
delerious1 delerious1 6 minutes ago
"Delirious,you continue to make a fool of yourself...."

Every one of those Boards , but 1 were created by me....

BTW you spelled my name wrong
SMME
TheWhigs TheWhigs 6 minutes ago
It's your money. 🙂
PSRU
TheWhigs TheWhigs 7 minutes ago
That wasn't the point, now was it?
PSRU
WooptdooU WooptdooU 8 minutes ago
A proper RESET should have been to RETURN the CASH he and his family of sf TOOK. Welfarist GRIFTERS!!!!
LWLG
Genz2 Genz2 8 minutes ago
https://www.forbes.com/sites/zakdoffman/2024/11/03/new-microsoft-windows-attacks-stop-doing-this-now-us-government-warns-users/

Excerpt: it provides the security of a physical key without the gaff, linking credentials to a SECURE DEVICE.

SECURE DEVICE…. Translation, a
USB
JTORENCE JTORENCE 8 minutes ago
polska stated that "A massive naked-short squeeze combined with enormous jury trial damages award might move you to 0.10s! "
W-T-F are you talking about? Those events would skyrocket the SP..
NWBO
Dcab Dcab 8 minutes ago
Last week I was on X looking at a few stocks and a came across a company that brings stocks current for reverse mergers . On X a poster recommended a stock for the company to review for a merger. The co replied that they never consider a stock that has missing filings to bring current. Interesting
CNNA