British American Tobacco Stock Quote BMT - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
British American Tobacco Plc (BMT) Quote

British American Tobacco Plc (BMT)

30.73

0.07

(0.23%)

Closed July 24 4:00PM

Realtime Data

Professional-Grade Tools, for Individual Investors.

Current Price

30.73

Bid

30.68

Ask

30.77

Volume

40,076

30.44 Day's Range 30.91

26.315 52 Week Range 31.915

Market Cap

Previous Close

30.66

Open

30.80

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

70,999

Shares Outstanding

2,218,925,673

Dividend Yield

-

PE Ratio

-3.97

Earnings Per Share (EPS)

-6.47

Revenue

27.72B

Net Profit

-14.37B

Sector

Cigarettes

Industry

Cigarettes

Website

www.bat.com

Headquarters

London, Gbr

Founded

1970

British American Tobacco Plc is listed in the Cigarettes sector of the Tradegate (DE) with ticker BMT. The last closing price for British American Tobacco was 30.66 €. Over the last year, British American Tobacco shares have traded in a share price range of 26.315 € to 31.915 €.

British American Tobacco currently has 2,218,925,673 shares outstanding. The market capitalization of British American Tobacco is 68.03 € billion. British American Tobacco has a price to earnings ratio (PE ratio) of -3.97.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.28	4.34634974533	29.45	31.1	29.35	94155	30.43733674	DE
4	0.49	1.62037037037	30.24	31.1	28.78	63476	29.80646152	DE
12	2.9	10.4204096299	27.83	31.1	27.67	70999	29.0577696	DE
26	3.59	13.2277081798	27.14	31.1	26.6	89226	28.21107694	DE
52	0.18	0.589198036007	30.55	31.915	26.315	99936	28.49511258	DE
156	-1.72	-5.30046224961	32.45	42.45	26.315	83103	31.8850418	DE
260	-3.085	-9.12317019074	33.815	42.45	25.65	66784	31.89519242	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NUZENuZee Inc	$ 3.2954 (219.94%)	129.59M
DRMADermata Therapeutics Inc	$ 2.55 (96.15%)	62.37M
PIRSPieris Pharmaceuticals Inc	$ 14.9491 (87.33%)	5.51M
SLNASelina Hospitality PLC	$ 0.0456 (75.38%)	1.21B
QXOQXO Inc	$ 119.99 (51.31%)	216.09k
NXTTNext Technology Holding Inc	$ 2.50 (-57.04%)	944.34k
NUWENewellis Inc	$ 2.48 (-40.24%)	930.11k
LITMSnow Lake Resources Ltd	$ 0.625 (-35.43%)	5.26M
VWEVintage Wine Estates Inc	$ 0.0732 (-34.58%)	36.89M
CONNConns Inc	$ 0.345 (-31.95%)	4.22M
SLNASelina Hospitality PLC	$ 0.0456 (75.38%)	1.21B
NVDANVIDIA Corporation	$ 114.25 (-6.80%)	318.81M
SGMOSangamo Therapeutics Inc	$ 0.5584 (39.15%)	238.71M
SQQQProShares UltraPro Short QQQ	$ 9.06 (10.76%)	198.14M
TSLATesla Inc	$ 215.99 (-12.33%)	160.34M

Hercules1

Hercules1 5 minutes ago

Seeing .01 here on Friday.

ap17

ap17 5 minutes ago

ap17

ap17 5 minutes ago

Exactly they're stolen garbage work.

Hercules1

Hercules1 6 minutes ago

$HIRU:

This is a very big deal.

This will go to .50.

FACT-MASTER

FACT-MASTER 6 minutes ago

True, it appears from the agreement that ESPR has a couple of options - cash / combination of cash and shares / etc.

ESPR taking the action to satisfy and consumating the redemption of the notes via conversion / conversion + cash would take the Convertible Notes Agreement off the boo

livefree_ordie

livefree_ordie 7 minutes ago

You are correct I hold no sympathy for criminals that are a phony President. Even tonight he has no reason for dropping out of the race except to save Democracy. I thought you folks here said he was that person? How quickly you all forgot that already. This is how Democracy falls having your par

livefree_ordie

livefree_ordie 7 minutes ago

You are correct I hold no sympathy for criminals that are a phony President. Even tonight he has no reason for dropping out of the race except to save Democracy. I thought you folks here said he was that person? How quickly you all forgot that already. This is how Democracy falls having your par

blackhawks

blackhawks 7 minutes ago

You wish.

too bad for you the election will be decided on the price of gasoline and groceries

The midterms and the special elections on freedom of choice were run while groceries and gas cost more than they do now.

Your best hope is for some hurricanes to

ap17

ap17 7 minutes ago

They also said FJB was "sharp as a tac" go figure. No worries she'll never win anyway.
the media is now saying that Kampala can beat DJT,

TAB78

TAB78 8 minutes ago

When he got knocked off

jimr1717

jimr1717 8 minutes ago

Shorts since 2007 lmao

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=17157304

ap17

ap17 9 minutes ago

LOL, he works there.

hap0206

hap0206 10 minutes ago

For me and you -- for sure -- we pay the $78 fillup with a debit card -- so many pay with a credit card -- paid with another credit card -- credit card dept up $500b under biden economics -- $9b four years under trump economic policies -- gas is cheap -- right you are

DTGoody

DTGoody 11 minutes ago

For the short-term it sucks being on the Expert Market! I have faith in this investment 100% that we will do very well on the other side of this.

Moonlazer

Moonlazer 12 minutes ago

https://imgur.com/a/pPcw52K

Just a quick look at what I see.

DiscoverGold

DiscoverGold 13 minutes ago

Cathie Wood & Ark Invest's Buys 33,143 Shares of Tesla Inc. (TSLA)
By: Ark Invest Daily | July 24, 2024

• Cathie Wood and Ark Invest's trade activity from today 7/24.

https://pbs.twimg.com/media/GTSv8x-WkAAiz93?format=jpg&name=large

https:/

learningthetruth

learningthetruth 13 minutes ago

Koolaid, same guy that said O/S went up by 3 Billion.....

🤡 he is. Of course he deleted those posts already as well!

don estaban

don estaban 14 minutes ago

We have had big Vol. The last week has to take off sooner then later

mick

mick 14 minutes ago

https://patriots4truth.org/2020/09/11/citizen-files-lawsuit-against-kamala-harris-for-illegal-status-as-vp-candidate/

N-13

N-13 14 minutes ago

Wow, bottom falling out here. May have to wait for next week for $72k again.

badgerkid

badgerkid 17 minutes ago

Surfkast, and where are the shares coming from if not the shorts? Who's actually selling shares? It's an interesting situation that we find ourselves in with the SI increasing while funds are increasing their positions as well. The dam may break soon and if it breaks we may see a flood of shorts

Golden Cross

Golden Cross 17 minutes ago

✈️✈️✈️

janice shell

janice shell 18 minutes ago

And now, Meta scientist Alma Bardon is suing Uzi Sasson and the company for wrongful dismissal...

https://www.allnovascotia.com/headlines?lineup=business&story_key=MTc4ODE0

RammageRaul

RammageRaul 18 minutes ago

Safest plays out there NNAX lets rock and roll

British American Tobacco

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions