ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
British American Tobacco Plc

British American Tobacco Plc (BMT)

34.73
0.009999
(0.03%)
Closed December 23 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
34.73
Bid
34.68
Ask
34.77
Volume
120,462
34.44 Day's Range 34.99
26.355 52 Week Range 36.41
Market Cap
Previous Close
34.72
Open
34.69
Last Trade
45
@
34.72
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
66,195
Shares Outstanding
2,214,747,122
Dividend Yield
5.63%
PE Ratio
-4.44
Earnings Per Share (EPS)
-6.49
Revenue
27.72B
Net Profit
-14.37B

About British American Tobacco Plc

Sector
Cigarettes
Industry
Cigarettes
Website
Headquarters
London, Gbr
Founded
-
British American Tobacco Plc is listed in the Cigarettes sector of the Tradegate (DE) with ticker BMT. The last closing price for British American Tobacco was 34.72 €. Over the last year, British American Tobacco shares have traded in a share price range of 26.355 € to 36.41 €.

British American Tobacco currently has 2,214,747,122 shares outstanding. The market capitalization of British American Tobacco is 76.90 € billion. British American Tobacco has a price to earnings ratio (PE ratio) of -4.44.

BMT Latest News

Director Shareholding

RNS Number:7433S Braime (T.F.& J.H.) (Hldgs) PLC 02 December 2003 SCHEDULE 11 NOTIFICATION OF INTERESTS OF DIRECTORS AND CONNECTED PERSONS 1. Name of company T F & J H BRAIME...

Directorate Change

RNS Number:4289R Braime (T.F.& J.H.) (Hldgs) PLC 29 October 2003 Mr. C. J. Robinson has resigned as a director with immediate effect. This information is provided by RNS The company...

Director Shareholding

RNS Number:2301P Braime (T.F.& J.H.) (Hldgs) PLC 01 September 2003 SCHEDULE 11 NOTIFICATION OF INTERESTS OF DIRECTORS AND CONNECTED PERSONS 1. Name of company T F & J H BRAIME...

Director Shareholding

RNS Number:2296P Braime (T.F.& J.H.) (Hldgs) PLC 01 September 2003 SCHEDULE 11 NOTIFICATION OF INTERESTS OF DIRECTORS AND CONNECTED PERSONS 1. Name of company T F & J H BRAIME...

Interim Results

RNS Number:1653P Braime (T.F.& J.H.) (Hldgs) PLC 29 August 2003 HALF-YEARLY REPORT Group sales for the first six months of the year fell by 9% from #5.25m in 2002 to #4.80m for 2003...

Holding(s) in Company

RNS Number:7200J Braime (T.F.& J.H.) (Hldgs) PLC 07 April 2003 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1. Name of company TF & JH BRAIME (HOLDINGS) PLC 2...

Director Shareholding

RNS Number:7199J Braime (T.F.& J.H.) (Hldgs) PLC 07 April 2003 SCHEDULE 11 NOTIFICATION OF INTERESTS OF DIRECTORS AND CONNECTED PERSONS 1. Name of company T F & J H BRAIME...

Director Shareholding

RNS Number:4503J Braime (T.F.& J.H.) (Hldgs) PLC 31 March 2003 SCHEDULE 11 NOTIFICATION OF INTERESTS OF DIRECTORS AND CONNECTED PERSONS 1. Name of company T F & J H BRAIME...

Director Shareholding

RNS Number:4497J Braime (T.F.& J.H.) (Hldgs) PLC 31 March 2003 SCHEDULE 11 NOTIFICATION OF INTERESTS OF DIRECTORS AND CONNECTED PERSONS 1. Name of company T F & J H BRAIME...

Director Shareholding

RNS Number:7011I Braime (T.F.& J.H.) (Hldgs) PLC 13 March 2003 SCHEDULE 11 NOTIFICATION OF INTERESTS OF DIRECTORS AND CONNECTED PERSONS 1. Name of company T F & J H BRAIME...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.260001-3.5009752709135.9936.1434.436577435.30528487DE
4-1.120001-3.1241311018135.8536.40999934.437420935.66338282DE
121.3099993.9198055056933.4236.40999931.476619534.01527419DE
265.11999917.291452212129.6136.40999928.787229032.97002924DE
527.98999929.880325355326.7436.40999926.3558274430.12396284DE
1561.9799996.0457984732832.7542.4526.3158128832.21859855DE
260-3.805001-9.874142986938.53542.4525.657086531.99900256DE

BMT - Frequently Asked Questions (FAQ)

What is the current British American Tobacco share price?
The current share price of British American Tobacco is 34.73 €
How many British American Tobacco shares are in issue?
British American Tobacco has 2,214,747,122 shares in issue
What is the market cap of British American Tobacco?
The market capitalisation of British American Tobacco is EUR 76.9B
What is the 1 year trading range for British American Tobacco share price?
British American Tobacco has traded in the range of 26.355 € to 36.41 € during the past year
What is the PE ratio of British American Tobacco?
The price to earnings ratio of British American Tobacco is -4.44
What is the cash to sales ratio of British American Tobacco?
The cash to sales ratio of British American Tobacco is 2.3
What is the reporting currency for British American Tobacco?
British American Tobacco reports financial results in GBP
What is the latest annual turnover for British American Tobacco?
The latest annual turnover of British American Tobacco is GBP 27.72B
What is the latest annual profit for British American Tobacco?
The latest annual profit of British American Tobacco is GBP -14.37B
What is the registered address of British American Tobacco?
The registered address for British American Tobacco is GLOBE HOUSE, 4 TEMPLE PLACE, LONDON, WC2R 2PG
What is the British American Tobacco website address?
The website address for British American Tobacco is www.bat.com
Which industry sector does British American Tobacco operate in?
British American Tobacco operates in the CIGARETTES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0RARAPT Therapeutics Inc
1.61 €
(101.25%)
83.81k
KASHIntellabridge Technology Corp
0.047 €
(88.00%)
1.24M
4APApollo Minerals Ltd
0.01 €
(66.67%)
30
AWY0Percheron Therapeutics Ltd
0.007 €
(55.56%)
660k
1W81WISeKey International Holding Ltd
9.70 €
(44.78%)
4.81k
WWTWater Ways Technologies Inc
0.0045 €
(-95.91%)
2.53k
L7C2Windfall Geotek Inc
0.0025 €
(-70.59%)
40k
QP9Atco Mining Inc
0.003 €
(-55.88%)
1.5k
0PV2Moovly Media Inc
0.002 €
(-55.56%)
500
8QPFidus Investment Corp
9.5899 €
(-51.32%)
220
D7GNel ASA
0.2496 €
(-0.79%)
3.89M
RQ0DWave Quantum Inc
7.896 €
(24.07%)
2.16M
FWR0Yumy Candy Company Inc the
0.0352 €
(40.80%)
2.12M
PF8European Lithium Limited
0.0204 €
(-0.97%)
2.07M
DI6Distribuidora Internacional De Alimentacion SA
0.017 €
(1.80%)
1.83M

Discussion

View Full Feed
Trinityz1 Trinityz1 15 seconds ago
A first-grade teacher, Ms. Brooks, was having trouble with one of her students. The teacher asked, “Harry, what's your problem?”
Harry answered, “I'm too smart for the 1st grade. My sister is in the 3rd grade and I'm smarter than she is! I think I should be in the 3rd grade too!”
Ms. B
govprs govprs 38 seconds ago
Great place to add.  Gltu 
RVPH
mick mick 51 seconds ago
steady eddie

IHGP
Interact Holdings Group Inc (PK)
0.15
0.015 (11.11%)
Volume: 201,410
Day Range: 0.10005 - 0.15
Bid: 0.10
Ask: 0.15
Last Trade Time: 3:44:43 PM EST
Total Trades: 30
IHGP
Mr. Dragon Mr. Dragon 1 minute ago
It "would be something" if ANYTHING EVER HAPPENED. Henry's name is mud now. Everyone knows this is a scam. You are wasting your time.
PHIL
Hi_Lo Hi_Lo 1 minute ago
The SEC "investigation continues."
CNNA
tw0122 tw0122 1 minute ago
Probably running again on Dec 5Th news. Sometimes the hedgies wait and run it again
TOVX
DiscoverGold DiscoverGold 1 minute ago
Natural Gas Price Forecast: Potential Pullback Looms
By: Bruce Powers | December 23, 2024

• Resistance at trend highs and top channel lines suggests natural gas may see a short consolidation or correction before attempting further upside targets like 4.06.

N
OILBRENT
StayHumble StayHumble 2 minutes ago
"I ShortNaked🔥24/7" tops the list per X MorganStanleyEmployee
“Gaming Wall Street”- HBO Documentary

Ex Morgan Stanley employee explains the situation about shorting and naked shorting perfectly!

Again, this is a MUST WATCH video for anyone who believe
Toodles Toodles 2 minutes ago
This is absolutely true, but this post is very accurate.

Attorneys are normally motivated by money.

There is no money to be had here.

However, there are other routes to satisfaction, some of which are currently in motion.

It's just if inve
UNVC
manibiotech manibiotech 2 minutes ago
So Bas
How many people did Advent hire ? Where did their salaries come from ? 
NWBO
mick mick 2 minutes ago
30 trades ?????
IHGP
Interact Holdings Group Inc (PK)
0.15
0.015 (11.11%)
Volume: 201,410
Day Range: 0.10005 - 0.15
Bid: 0.10
Ask: 0.15
Last Trade Time: 3:44:43 PM EST
Total Trades: 30
IHGP
STL Stock STL Stock 2 minutes ago
NoMo DD and analysis is tip-top. Haven't seen better in depth analysis since "Dr.Penny Stock". Not sure where he is today but another smart trader/investor. In my experience it's better to follow or listen to traders like these. They tend to be correct since they scratch more than the surface and un
HMBL
abazaba375 abazaba375 2 minutes ago
BANT had found support .001 watching close 
BANT
Hi_Lo Hi_Lo 3 minutes ago
It is true and up to date that according to the SEC Jason Black ix NOT ACCUSED OF ANY WRONG DOING.
The SEC has never said that. Only you have said that by doctoring SEC documents which is illegal. No surprise there from a desperate pumper.
CNNA
Tootall7 Tootall7 3 minutes ago
Corporate card
UBQU
Mr. Dragon Mr. Dragon 3 minutes ago
Finance package.....LOL. How many times are you pumpers going to try that one? Try something new. Maybe Henry came up with a way to sell shares under water?
PHIL
Ribo Ribo 3 minutes ago
Those are **869 client owned miners**
We do not own them.

Currently operating with 869 client owned miners—including 693 energyefficient Bitmain Antminer T21 units utilizing advanced 5nm technology—the facility underscores A.R.T. Digital's dedication to highefficiency solution
CGAC
ReasearchThis ReasearchThis 3 minutes ago
This is like watching a bunch of thugs
Beat the paint off a brand new Ferrari.
With baseball bats Every day.
.
At least someone got to read my post before some AXXA Basher
Deleted it. For reasons they refuse to make public.

hssbwwmp
Re: A dele
AXXA
awesomed007 awesomed007 4 minutes ago
Amusing game???, lol!
SPZI
foreontee foreontee 4 minutes ago
What's with these neutral trades, what do they mean?
IHGP
Jackxkr Jackxkr 5 minutes ago
Overhead also comes from NWBO'to finance Linda Power's advent, huge money to get that up and running and NWBO shareholders at the end of the day own none of it.
NWBO
oldstocks oldstocks 5 minutes ago
The next acquisition after MTi may be….
I am calling it now…..
Any company that Francesc Domingo may have a connection to or owns part of…..
AFFU
Top Penny Top Penny 5 minutes ago
Nice!
MONI
mrkirby mrkirby 6 minutes ago
Sorry I again thought you were just BSing me. Mike has provided that information already. Im not going to provide you a dissertation to entertainment you.
IFUS
tw0122 tw0122 6 minutes ago
Was doing errands will take a look
TOVX