We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733347620 | 35.299999 | 0.1 | 0.28 | 35.299999 | 35.5 | 35.2 | 743 |
| 1733261220 | 35.2 | -0.8 | -2.22 | 35.5 | 35.6 | 35.2 | 836 |
| 1733174820 | 36 | 0 | 0.00 | 36.1 | 36.2 | 36 | 3317 |
| 1732915620 | 36 | 0.2 | 0.56 | 35.5 | 36 | 35.5 | 1280 |
| 1732829220 | 35.799999 | -0.2 | -0.56 | 35.6 | 35.799999 | 35.299999 | 1271 |
| 1732742820 | 36 | 0.1 | 0.28 | 35.9 | 36.1 | 35.799999 | 783 |
| 1732656420 | 35.9 | 0.5 | 1.41 | 35.6 | 35.9 | 35.4 | 1632 |
| 1732570020 | 35.4 | -0.4 | -1.12 | 35.6 | 35.799999 | 35.4 | 5629 |
| 1732310820 | 35.799999 | 0.7 | 1.99 | 35.299999 | 35.799999 | 35.299999 | 1069 |
| 1732224420 | 35.1 | 0 | 0.00 | 35.299999 | 35.299999 | 35 | 1240 |
| 1732138020 | 35.1 | 0.2 | 0.57 | 35 | 35.2 | 34.9 | 1546 |
| 1732051620 | 34.9 | 0.3 | 0.87 | 34.7 | 34.9 | 34.6 | 1481 |
| 1731965220 | 34.6 | 0.1 | 0.29 | 34.5 | 34.6 | 34.4 | 3260 |
| 1731705960 | 34.5 | 0.9 | 2.68 | 33.6 | 34.6 | 33.6 | 2663 |
| 1731619560 | 33.6 | 0.1 | 0.30 | 33.4 | 33.6 | 33.4 | 370 |
| 1731533160 | 33.5 | 0.3 | 0.90 | 33.2 | 33.6 | 33.2 | 927 |
| 1731446820 | 33.2 | 0.3 | 0.91 | 33 | 33.4 | 32.9 | 851 |
| 1731360420 | 32.9 | -0.1 | -0.30 | 33 | 33.299999 | 32.799999 | 1557 |
| 1731101220 | 33 | 0.1 | 0.30 | 32.9 | 33 | 32.7 | 475 |
| 1731014760 | 32.9 | -0.3 | -0.90 | 33.2 | 33.2 | 32.9 | 995 |
| 1730928360 | 33.2 | 0.9 | 2.79 | 33.9 | 33.9 | 32.799999 | 1313 |
| 1730841960 | 32.299999 | 0 | 0.00 | 32.5 | 32.5 | 32.299999 | 410 |
| 1730755560 | 32.299999 | 0 | 0.00 | 32.4 | 32.4 | 32.299999 | 574 |
| 1730496360 | 32.299999 | 0.4 | 1.25 | 32 | 32.4 | 32 | 4317 |
| 1730409960 | 31.9 | 0.2 | 0.63 | 31.5 | 31.9 | 31.4 | 468 |
| 1730323560 | 31.7 | -0.2 | -0.63 | 31.7 | 31.8 | 31.7 | 313 |
| 1730237160 | 31.9 | -0.3 | -0.93 | 32.299999 | 32.5 | 31.9 | 772 |
| 1730150760 | 32.2 | 0.1 | 0.31 | 32.4 | 32.4 | 32.1 | 160 |
| 1729888020 | 32.1 | 0.2 | 0.63 | 32.1 | 32.2 | 32 | 513 |
| 1729801560 | 31.9 | -0.3 | -0.93 | 32.2 | 32.299999 | 31.9 | 1061 |
| 1729715160 | 32.2 | 0 | 0.00 | 32.5 | 32.5 | 32.1 | 3511 |
| 1729628760 | 32.2 | 0.5 | 1.58 | 31.6 | 32.2 | 31.6 | 3380 |
| 1729542360 | 31.7 | 0 | 0.00 | 31.8 | 31.9 | 31.6 | 1305 |
| 1729283160 | 31.7 | -1 | -3.06 | 32.7 | 32.9 | 31.7 | 9841 |
| 1729196760 | 32.7 | -0.3 | -0.91 | 32.7 | 32.7 | 32.7 | 573 |
| 1729110360 | 33 | 0.4 | 1.23 | 32.5 | 33 | 32.5 | 375 |
| 1729023960 | 32.6 | 0.2 | 0.62 | 32.7 | 32.7 | 32.4 | 4607 |
| 1728937620 | 32.4 | 0.3 | 0.93 | 32.2 | 32.5 | 32.2 | 819 |
| 1728678360 | 32.1 | 0 | 0.00 | 32.2 | 32.2 | 32 | 473 |
| 1728591960 | 32.1 | -0.3 | -0.93 | 32.5 | 32.5 | 32.1 | 777 |
| 1728505560 | 32.4 | 0.3 | 0.93 | 32.299999 | 32.4 | 32.299999 | 128 |
| 1728419160 | 32.1 | 0.1 | 0.31 | 32 | 32.2 | 32 | 1559 |
| 1728332760 | 32 | 0.1 | 0.31 | 32.1 | 32.2 | 32 | 894 |
| 1728073560 | 31.9 | 0.2 | 0.63 | 31.9 | 32 | 31.9 | 427 |
| 1727987220 | 31.7 | -0.9 | -2.76 | 32 | 32.299999 | 31.7 | 546 |
| 1727900820 | 32.6 | -0.3 | -0.91 | 33 | 33 | 32.5 | 1034 |
| 1727814420 | 32.9 | 0 | 0.00 | 32.9 | 33.2 | 32.9 | 1432 |
| 1727728020 | 32.9 | -0.3 | -0.90 | 33 | 33 | 32.7 | 2562 |
| 1727468760 | 33.2 | -0.6 | -1.78 | 33.799999 | 33.799999 | 33.2 | 1610 |
| 1727382360 | 33.799999 | -0.4 | -1.17 | 34 | 34 | 33.6 | 627 |
| 1727295960 | 34.2 | 0.1 | 0.29 | 34.4 | 34.4 | 33.7 | 393 |
| 1727209560 | 34.1 | 0.1 | 0.29 | 34.1 | 34.4 | 34.1 | 786 |
| 1727123160 | 34 | 0.4 | 1.19 | 33.6 | 34.1 | 33.6 | 3932 |
| 1726864020 | 33.6 | -0.1 | -0.30 | 33.6 | 33.7 | 33.5 | 815 |
| 1726777560 | 33.7 | -0.6 | -1.75 | 34.1 | 34.1 | 33.6 | 2946 |
| 1726691220 | 34.299999 | 0.2 | 0.59 | 34.1 | 34.299999 | 34 | 1072 |
| 1726604760 | 34.1 | -1.2 | -3.40 | 35.2 | 35.299999 | 34.1 | 12763 |
| 1726518420 | 35.299999 | 0 | 0.00 | 35.2 | 35.6 | 35.2 | 3440 |
| 1726259160 | 35.299999 | 0.2 | 0.57 | 35.2 | 35.299999 | 35.2 | 53 |
| 1726172760 | 35.1 | -0.2 | -0.57 | 35.6 | 35.6 | 35.1 | 1254 |
| 1726086360 | 35.299999 | -0.2 | -0.56 | 35.299999 | 35.7 | 35.2 | 2296 |
| 1725999960 | 35.5 | 0.3 | 0.85 | 35.299999 | 35.5 | 35.299999 | 1769 |
| 1725913620 | 35.2 | 0.4 | 1.15 | 34.9 | 35.299999 | 34.799999 | 5431 |
| 1725654360 | 34.799999 | 0.2 | 0.58 | 34.5 | 34.799999 | 34.5 | 830 |
| 1725567960 | 34.6 | 0.2 | 0.58 | 34.5 | 34.799999 | 34.5 | 1746 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
