Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
BMTA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 32.30 | 0.40 | 1.25% | 31.80 | 32.40 | 31.80 | 2,370 |
| Jul 25 2024 | 31.90 | 1.20 | 3.91% | 30.00 | 32.20 | 29.60 | 6,926 |
| Jul 24 2024 | 30.70 | -0.20 | -0.65% | 30.60 | 30.80 | 30.50 | 682 |
| Jul 23 2024 | 30.90 | 0.10 | 0.32% | 30.70 | 31.00 | 30.70 | 689 |
| Jul 22 2024 | 30.80 | 0.40 | 1.32% | 30.60 | 30.90 | 30.60 | 517 |
| Jul 19 2024 | 30.40 | -0.10 | -0.33% | 31.00 | 31.00 | 30.30 | 1,131 |
| Jul 18 2024 | 30.50 | 0.50 | 1.67% | 30.00 | 30.50 | 30.00 | 1,750 |
| Jul 17 2024 | 30.00 | 0.50 | 1.69% | 29.40 | 30.00 | 29.40 | 714 |
| Jul 16 2024 | 29.50 | -0.10 | -0.34% | 29.50 | 29.60 | 29.20 | 1,109 |
| Jul 15 2024 | 29.60 | -0.40 | -1.33% | 30.00 | 30.00 | 29.60 | 1,020 |
| Jul 12 2024 | 30.00 | 0.40 | 1.35% | 29.90 | 30.00 | 29.80 | 2,814 |
| Jul 11 2024 | 29.60 | 0.10 | 0.34% | 29.60 | 29.60 | 29.60 | 280 |
| Jul 10 2024 | 29.50 | 0.00 | 0.00% | 29.40 | 29.50 | 29.40 | 310 |
| Jul 09 2024 | 29.50 | 0.40 | 1.37% | 29.30 | 29.50 | 29.20 | 750 |
| Jul 08 2024 | 29.10 | -0.10 | -0.34% | 29.40 | 29.40 | 29.10 | 1,092 |
| Jul 05 2024 | 29.20 | -0.20 | -0.68% | 29.30 | 29.40 | 29.20 | 475 |
| Jul 04 2024 | 29.40 | 0.30 | 1.03% | 29.10 | 29.50 | 29.10 | 195 |
| Jul 03 2024 | 29.10 | 0.10 | 0.34% | 29.10 | 29.10 | 29.10 | 712 |
| Jul 02 2024 | 29.00 | 0.10 | 0.35% | 29.00 | 29.00 | 28.90 | 590 |
| Jul 01 2024 | 28.90 | 0.00 | 0.00% | 28.80 | 29.30 | 28.80 | 4,866 |
| Jun 28 2024 | 28.90 | -0.70 | -2.36% | 29.00 | 29.20 | 28.90 | 2,767 |
| Jun 27 2024 | 29.60 | -0.30 | -1.00% | 29.80 | 29.80 | 29.60 | 1,368 |
| Jun 26 2024 | 29.90 | -0.10 | -0.33% | 29.80 | 29.90 | 29.80 | 454 |
| Jun 25 2024 | 30.00 | -0.10 | -0.33% | 30.20 | 30.30 | 29.80 | 4,512 |
| Jun 24 2024 | 30.10 | 0.50 | 1.69% | 29.60 | 30.20 | 29.60 | 3,771 |
| Jun 21 2024 | 29.60 | 0.20 | 0.68% | 29.30 | 29.80 | 29.30 | 6,805 |
| Jun 20 2024 | 29.40 | 0.20 | 0.68% | 28.90 | 29.40 | 28.80 | 9,187 |
| Jun 19 2024 | 29.20 | 0.30 | 1.04% | 29.00 | 29.20 | 29.00 | 1,679 |
| Jun 18 2024 | 28.90 | 0.10 | 0.35% | 28.90 | 28.90 | 28.60 | 7,836 |
| Jun 17 2024 | 28.80 | 0.40 | 1.41% | 28.80 | 28.80 | 28.50 | 1,361 |
| Jun 14 2024 | 28.40 | 0.10 | 0.35% | 28.80 | 28.80 | 28.40 | 1,830 |
| Jun 13 2024 | 28.30 | 0.00 | 0.00% | 28.40 | 28.40 | 28.30 | 89 |
| Jun 12 2024 | 28.30 | -0.10 | -0.35% | 28.50 | 28.60 | 28.30 | 2,015 |
| Jun 11 2024 | 28.40 | -0.30 | -1.05% | 28.40 | 28.50 | 28.40 | 777 |
| Jun 10 2024 | 28.70 | -0.10 | -0.35% | 28.90 | 28.90 | 28.60 | 1,107 |
| Jun 07 2024 | 28.80 | 0.20 | 0.70% | 28.40 | 28.80 | 28.40 | 231 |
| Jun 06 2024 | 28.60 | -0.10 | -0.35% | 28.30 | 28.60 | 28.30 | 367 |
| Jun 05 2024 | 28.70 | 0.10 | 0.35% | 28.80 | 28.80 | 28.50 | 986 |
| Jun 04 2024 | 28.60 | -0.20 | -0.69% | 28.30 | 28.60 | 28.30 | 1,119 |
| Jun 03 2024 | 28.80 | 0.30 | 1.05% | 28.60 | 28.90 | 28.50 | 2,428 |
| May 31 2024 | 28.50 | 0.20 | 0.71% | 28.20 | 28.50 | 28.10 | 1,155 |
| May 30 2024 | 28.30 | 0.40 | 1.43% | 27.80 | 28.30 | 27.60 | 2,818 |
| May 29 2024 | 27.90 | -0.20 | -0.71% | 28.20 | 28.20 | 27.80 | 2,903 |
| May 28 2024 | 28.10 | -0.10 | -0.35% | 28.20 | 28.20 | 28.10 | 3,090 |
| May 27 2024 | 28.20 | -0.10 | -0.35% | 28.20 | 28.30 | 28.20 | 404 |
| May 24 2024 | 28.30 | -0.20 | -0.70% | 28.30 | 28.30 | 28.20 | 1,189 |
| May 23 2024 | 28.50 | -0.50 | -1.72% | 28.90 | 29.10 | 28.40 | 2,458 |
| May 22 2024 | 29.00 | 0.00 | 0.00% | 28.90 | 29.00 | 28.90 | 3,466 |
| May 21 2024 | 29.00 | 0.00 | 0.00% | 28.90 | 29.10 | 28.80 | 2,964 |
| May 20 2024 | 29.00 | -0.10 | -0.34% | 29.10 | 29.10 | 29.00 | 380 |
| May 17 2024 | 29.10 | 0.20 | 0.69% | 29.10 | 29.10 | 29.00 | 755 |
| May 16 2024 | 28.90 | 0.10 | 0.35% | 28.80 | 29.00 | 28.80 | 732 |
| May 15 2024 | 28.80 | 0.10 | 0.35% | 28.80 | 29.10 | 28.70 | 2,772 |
| May 14 2024 | 28.70 | 0.00 | 0.00% | 28.70 | 28.80 | 28.70 | 1,051 |
| May 13 2024 | 28.70 | 0.30 | 1.06% | 28.40 | 28.80 | 28.40 | 6,747 |
| May 10 2024 | 28.40 | 0.30 | 1.07% | 28.20 | 28.50 | 28.20 | 2,684 |
| May 09 2024 | 28.10 | 0.00 | 0.00% | 28.10 | 28.20 | 28.00 | 1,213 |
| May 08 2024 | 28.10 | 0.10 | 0.36% | 27.80 | 28.10 | 27.80 | 2,126 |
| May 07 2024 | 28.00 | 0.20 | 0.72% | 27.80 | 28.00 | 27.60 | 1,179 |
| May 06 2024 | 27.80 | 0.20 | 0.72% | 28.00 | 28.00 | 27.70 | 3,589 |
| May 03 2024 | 27.60 | -0.20 | -0.72% | 27.70 | 27.90 | 27.60 | 854 |
| May 02 2024 | 27.80 | 0.10 | 0.36% | 27.50 | 27.90 | 27.50 | 699 |
| Apr 30 2024 | 27.70 | 0.10 | 0.36% | 27.60 | 27.80 | 27.50 | 2,343 |
| Apr 29 2024 | 27.60 | -0.10 | -0.36% | 27.40 | 27.80 | 27.30 | 2,128 |
