Bayerische Motoren Werke Stock Quote BMW - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Bayerische Motoren Werke AG (BMW) Quote

Bayerische Motoren Werke AG (BMW)

78.00

1.64

(2.15%)

Closed October 06 4:00PM

Realtime Data

Professional-Grade Tools, for Individual Investors.

Current Price

78.00

Bid

77.80

Ask

78.18

Volume

46,641

76.02 Day's Range 78.38

68.60 52 Week Range 115.20

Market Cap

Previous Close

76.36

Open

76.58

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

64,582

Shares Outstanding

662,839,475

Dividend Yield

10.90%

PE Ratio

4.63

Earnings Per Share (EPS)

16.5

Revenue

155.5B

Net Profit

10.94B

Sector

Motor Vehicles & Car Bodies

Industry

Automobile Mfg Diversified

Website

www.bmwgroup.com

Headquarters

Munich, Deu

Founded

1984

Bayerische Motoren Werke AG is listed in the Motor Vehicles & Car Bodies sector of the Tradegate (DE) with ticker BMW. The last closing price for Bayerische Motoren Werke was 76.36 €. Over the last year, Bayerische Motoren Werke shares have traded in a share price range of 68.60 € to 115.20 €.

Bayerische Motoren Werke currently has 662,839,475 shares outstanding. The market capitalization of Bayerische Motoren Werke is 50.61 € billion. Bayerische Motoren Werke has a price to earnings ratio (PE ratio) of 4.63.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.48	-0.611620795107	78.48	81.28	75.739999	57463	78.40571851	DE
4	-2.06	-2.57307019735	80.06	81.28	68.599999	123359	73.55647474	DE
12	-13.28	-14.5486415425	91.28	92.48	68.599999	64582	77.3671648	DE
26	-33.35	-29.9506061967	111.35	115.2	68.599999	53952	86.8243995	DE
52	-16.95	-17.8515007899	94.95	115.2	68.599999	44552	91.80261123	DE
156	-5.68	-6.78776290631	83.68	115.2	67.58	838481	87.05304892	DE
260	14.85	23.5154394299	63.15	115.2	36.595	1196304	75.05135162	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
3SHShunfeng International Clean Energy Limited	0.0056 € (64.71%)	131k
BR00Cruz Battery Metals Corp	0.0402 € (53.44%)	180.5k
D0TLegible Inc	0.077 € (48.08%)	28.65k
7KOCullinan Metals Corp	0.0076 € (46.15%)	37k
1UCCue Biopharma Inc	1.07 € (43.62%)	5.95k
2J4AColor Star Technology Co Ltd	0.256 € (-69.70%)	63.2k
WWTWater Ways Technologies Inc	0.0055 € (-54.17%)	3k
47GAGo Metals Corp	0.0168 € (-44.37%)	500
YBBCarnavale Resources Ltd	0.0015 € (-40.00%)	1.05M
CHPCitigold Corporation Ltd	0.002 € (-33.33%)	100k
D7GNel ASA	0.3949 € (1.62%)	3.03M
3CPXiaomi Corporation	2.849 € (2.11%)	2.23M
0QJHexagon Purus ASA	0.822 € (-15.69%)	2.13M
GRUGeely Automobile Holdings Ltd	1.4885 € (3.15%)	1.5M
DMJDynaCERT Inc	0.167 € (28.96%)	1.46M

Letterpenny

Letterpenny 2 minutes ago

It’s ok folk. This SPAC delay is what it is. You have to remember that it’s better to remain private if you have private equity coming into the coffers. Less regulation is the direction you want. The great thing here is that this possible ESHA deal will finance us straight through 2025 and right int

DiscoverGold

DiscoverGold 2 minutes ago

Australia reported 2,649 Tesla sales and 2.7% market share for September. BEV adoption is at 6.4%
By: Roland Pircher | October 3, 2024

• Australia reported 2,649 Tesla sales and 2.7% market share for September. BEV adoption is at 6.4%.

• 57% Model Y and 43

plexrec

plexrec 3 minutes ago

Cannot understand why this has taking such a long time---saw videos from Australia of famous piano player and painter in 2016---and where are we now ?? 8 years later ??? WTF !!!!!!

zab

zab 3 minutes ago

https://www.msn.com/en-us/news/us/tracking-map-will-hurricane-milton-hit-tampa-here-s-the-latest-path/ar-AA1rMpHb?ocid=BingNewsSerp

Some days you just cannot run away from hurricanes, my son and his wife are down there. Grandkids also, but they are both grown time for them to understa

DiscoverGold

DiscoverGold 3 minutes ago

Denmark reported 1,853 Tesla sales and 11.9% market share for September. BEV adoption reaches new record of 57.2
By: Roland Pircher | October 3, 2024

• Denmark reported 1,853 Tesla sales and 11.9% market share for September. BEV adoption reaches new record of 57.2%.

linkvest

linkvest 4 minutes ago

I expect 10 times at least. 10m in the corporate world is janitor expenses....

timberwolf7

timberwolf7 4 minutes ago

SOME fall for the worst BS..
Like many on here have OBVIOUSLY done..

https://media.gab.com/cdn-cgi/image/width=568,quality=100,fit=scale-down/system/media_attachments/files/167/044/443/original/bca945a32bc1dc55.jpg

DiscoverGold

DiscoverGold 4 minutes ago

Poland reported 587 Tesla sales and 1.4% market share in September. BEV penetration is 3.6%, of which Tesla has 39%
By: Roland Pircher | October 3, 2024

• Poland reported 587 Tesla sales and 1.4% market share in September. BEV penetration is 3.6%, of which Tesla has 39%.

wadegarret

wadegarret 5 minutes ago

PSIX- 10K states NOLs $18M 12/31/23

Page 61 of the 10K states- As of Dec 31, 2023, the company had $10.3M & $7.6M of Fed and State net operating loss carry forwards available to offset against future taxable income.

So if PSIX posted $7M for Q1, and $26M for

dstock07734

dstock07734 5 minutes ago

Gary,

Here is the part from the description of the combo trial. I really think that we need to reevaluate some of our understandings about DCVax-L. The anti-tumor response from the combo trial has the intensity beyond imagination. With all the precision surgery development such as CLP

DiscoverGold

DiscoverGold 6 minutes ago

The UK reported 7,656 Tesla sales and 2.8% market share in September. BEV penetration is 20.5% and Tesla has 13.6% of this segment
By: Roland Pircher | October 4, 2024

• The UK reported 7,656 Tesla sales and 2.8% market share in September. BEV penetration is 20.5% and Tes

ksquared

ksquared 6 minutes ago

Lara Trump tears into FEMA for response to Hurricane Helene — and bashes CNN for claiming failures are misinformation
By Ryan King Published Oct. 6, 2024, 9:37 a.m. ET

Republican National Committee co-chair Lara Trump ripped into the Federal Emergency Management Agency’s (FEMA

BullNBear52

BullNBear52 6 minutes ago

With all the discussion about emojis one can safely conclude Shelly and the Geeks have a 💩 job.

capgain

capgain 6 minutes ago

Got a secluded cabin up in the hills, nobody around, but not too far away from downtown. Just didn't want to wait another year after having to cancel in the spring and fall this year. It's up above the disaster that's going on right now. We're still doing what we can on donations, but we are limited

ElectricJester54

ElectricJester54 6 minutes ago

Yup, who knows if they will continue merging into AZRH or another ticker. Its mentioned that Belisarian I think has 3 other tickers in various stages of being cleared as shell companies. The moment any of those are online I'm gonna buy like no tomorrow haha as long as it's the same players here caus

MadBadger

MadBadger 6 minutes ago

Xoom, No, not at all. It’s nothing, but everyday trading.

DiscoverGold

DiscoverGold 6 minutes ago

Germany reported 3,758 Tesla sales and 1.8% market share in September. BEV penetration is 16.5% and Tesla has 10.9% of this segment
By: Roland Pircher | October 4, 2024

• Germany reported 3,758 Tesla sales and 1.8% market share in September. BEV penetration is 16.5% and Te

Uncle Monkey

Uncle Monkey 7 minutes ago

FSR this week or more fake news from the usuals?

ksquared

ksquared 8 minutes ago

It is odd. I didn't see the earlier posts until someone commented on the Emhoff one.
When I looked at the message list after that... VOILA ! They were all there.

I believe the predictions for Ian had it slamming into Tampa. Jim Cantore was staked out there for th

linkvest

linkvest 8 minutes ago

Free for thee but not for me..

golfer101mi

golfer101mi 11 minutes ago

So now what? Anything? Will we ever see $1:00 a share? 80 years from now? 20/20104 ?

pennyonfire

pennyonfire 12 minutes ago

Remember this:

OilFieldServices.AI is currently evaluating multiple acquisition targets and strategic partnerships with over 10 Oil Field Services companies contracted that are generating over $220.0M in combined trailing 12 month revenue.

Josh has also mentioned at ano

spdpro

spdpro 12 minutes ago

Emini Barry >

https://www.youtube.com/watch?v=xh_TyNBq7Q8

dog786

dog786 12 minutes ago

You and me both. I hate to do it, but selling my NVDA to increase my position here.

Bayerische Motoren Werke

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions