Bayerische Motoren Werke Stock Quote BMW3 - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Bayerische Motoren Werke AG (BMW3) Quote

Bayerische Motoren Werke AG (BMW3)

85.15

0.55

(0.65%)

Closed July 13 4:00PM

Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

85.15

Bid

84.85

Ask

85.40

Volume

11,819

84.55 Day's Range 85.55

79.85 52 Week Range 105.90

Market Cap

Previous Close

84.60

Open

84.55

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

13,442

Shares Outstanding

662,839,475

Dividend Yield

7.07%

PE Ratio

5.50

Earnings Per Share (EPS)

16.5

Revenue

155.5B

Net Profit

10.94B

Sector

Motor Vehicles & Car Bodies

Industry

Automobile Mfg Diversified

Website

www.bmwgroup.com

Headquarters

Munich, Deu

Founded

1984

Bayerische Motoren Werke AG is listed in the Motor Vehicles & Car Bodies sector of the Tradegate (DE) with ticker BMW3. The last closing price for Bayerische Motoren Werke was 84.60 €. Over the last year, Bayerische Motoren Werke shares have traded in a share price range of 79.85 € to 105.90 €.

Bayerische Motoren Werke currently has 662,839,475 shares outstanding. The market capitalization of Bayerische Motoren Werke is 56.08 € billion. Bayerische Motoren Werke has a price to earnings ratio (PE ratio) of 5.50.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2.7	3.27471194663	82.45	85.55	81.45	6044	83.01446393	DE
4	1.85	2.22088835534	83.3	85.55	81.05	8575	82.72650708	DE
12	-13.1	-13.3333333333	98.25	100.5	81.05	13442	91.45853611	DE
26	-6.45	-7.04148471616	91.6	105.9	81.05	13290	94.60360074	DE
52	-14.05	-14.1633064516	99.2	105.9	79.849999	18145	94.18175567	DE
156	10.15	13.5333333333	75	105.9	55.2	66914	78.47966419	DE
260	30.4	55.5251141553	54.75	105.9	30.56	80339	65.49663576	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VEVVicinity Motor Corporation	$ 0.7131 (122.15%)	116.26M
QLGNQualigen Therapeutics Inc	$ 0.428851 (108.89%)	420.2M
IVPInspire Veterinary Partners Inc	$ 10.52 (88.19%)	41.79M
TOYOTOYO Company Ltd	$ 2.699 (74.13%)	56.65M
NISNNiSun International Enterprise Development Group Company Ltd	$ 9.11 (51.33%)	7.4M
SISIShineco Inc	$ 0.8446 (-60.16%)	6.71M
MCACMonterey Capital Acquisition Corporation	$ 3.54 (-49.50%)	364.7k
MCACUMonterey Capital Acquisition Corporation	$ 7.64 (-28.40%)	2.61k
GENEGenetic Technologies Ltd	$ 0.80 (-27.93%)	780.46k
KZIAKazia Therapeutics Ltd	$ 0.8975 (-27.62%)	25.62M
QLGNQualigen Therapeutics Inc	$ 0.428851 (108.89%)	420.2M
MAXNMaxeon Solar Technologies Ltd	$ 0.237 (-1.54%)	286.13M
NVDANVIDIA Corporation	$ 129.24 (1.44%)	251.69M
AGRIAgriFORCE Growing Systems Ltd	$ 0.1001 (21.92%)	192.82M
LCIDLucid Group Inc	$ 4.25 (25.00%)	167.79M

Bionic Man

Bionic Man 42 seconds ago

The podcast is the same one as the last one. Looks like the big news has to do with GBUX and they can’t talk about it yet because the podcast is postponed until July 19

dukeb

dukeb 9 minutes ago

Hannity is a blithering idiot. My schnauzer could take him to pieces. And I don't even have a dog.

Newsom took Hannity to pieces.

Bionic Man

Bionic Man 11 minutes ago

I see the newest podcast is available.

ignatiusrielly35

ignatiusrielly35 13 minutes ago

He or she receives a rather mundane wage for the effort. A person who doesn’t really understand anything and occasionally gets fed a substantive talking point to regurgitate.

RichieBoy

RichieBoy 19 minutes ago

I've seen it before, still blows my mind.

How did Patrick get on the Board of Directors at Connectbase. The common purpose appears very tight indeed.

Ranb2khz

Ranb2khz 20 minutes ago

We – Together

“But when they measure themselves by one another and compare themselves with one another, they are without understanding.” ~ 2 Corinthians 10:12

We live in a world full of gifted people. Everywhere we go we are surrounded by the beauty, skill, and passion

fuagf

fuagf 20 minutes ago

Lime Time. You first suggested you would be back in a month, then it was two, now you make it three. Do it.

fuagf

fuagf 24 minutes ago

Lime Time, "I'm way smarter than you." Trump thinks he is too, but doesn't think you are.

fuagf

fuagf 30 minutes ago

Lime Time, So you are in favor of allowing a tyrant who assassinates
his political opponents to invade and take over a sovereign country.

Just as you are in favor of a wannabe domestic tyrant
destroying the democratic institutions of your country.

Ok.

Real McCoy

Real McCoy 31 minutes ago

You said “the coming months”. Since I’m 100% confident this is all worthless garbage, let’s get a countdown going for 90 days, OK? There will be NOTHING but your complete fantasies that someone somewhere is “working” on some “case” that message board posters, whose identity you’re also fantasizing

schnittke

schnittke 34 minutes ago

That is a disclosure, and the risk is mentioned in every annual report

Bayou Man

Bayou Man 34 minutes ago

I'm still holding brother. I to believe our time is coming after all these years.

Good luck to all..!!

jrsh

jrsh 40 minutes ago

OMG.... not this one with the legal excuse as well!!!!

Remember back in March they said the same about the licences!!!

Seems very much that's their standard excuse when they don't want to discuss an issue anymore!!!

HyperPhoenix1

HyperPhoenix1 48 minutes ago

Thank you. If you play with the model, you will see that in all scenarios, the upside is huge. Even without FDA approval, x7 to x10 on current stock price seams easily achievable. I cannot understand that the market did not value the european and now UK market authorization. Have a nice week end

Wise Man

Wise Man 51 minutes ago

16 years into a Conservatorship for the rehabilitation, you talk about a "distressed" scenario.
What happens is that you are annoyed with your JPS. An AT1 Capital instrument that "MUST HAVE DIVIDEND DISCRETION" (Definition), to meet the criterion for inclusion, meant for the recapitalization

bbotcs

bbotcs 1 hour ago

Elon backs Trump: https://www.dailymail.co.uk/news/article-13630339/Elon-Musk-donates-SIZABLE-PAC-supporting-Donald-Trump.html

bbotcs

bbotcs 1 hour ago

lj: I assume the top two people in the Executive Branch were Barack Obama and Susan Rice, and I am not joking!

bbotcs

bbotcs 1 hour ago

lj: Speaking of TSLA, the left-leaning fund managers will no longer buy TSLA:
https://www.dailymail.co.uk/news/article-13630339/Elon-Musk-donates-SIZABLE-PAC-supporting-Donald-Trump.html

Bull_Dolphin

Bull_Dolphin 1 hour ago

Fox in the hen house:

https://www.breitbart.com/politics/2024/07/12/tucker-carlson-speaks-out-against-rupert-murdochs-efforts-to-control-trump-through-veepstakes/

toncatmad

toncatmad 1 hour ago

Well would you look at that. Just as has been stated here. Both BioAmber Sarina and BioAmber Canada have their dissolutions pending for non compliance. Won’t be long now and those two corps will be gone for good

Corporation Number
706163-3
Business Number (BN)
836

Chiugray

Chiugray 1 hour ago

XMaster, thanks much appreciated.

noradio

noradio 1 hour ago

I'm no expert, but does marketing require substantial capital investment? I mean it's not like building a mine or a powerplant/factories or oil wells. Seems like it's a more creative business and more about talent and strategy. I'm not saying no capital investment is required, obviously offices will

fuagf

fuagf 1 hour ago

Lime Time, What sort of a voter would vote for the guy who after his 1st stint is ranked last of 45
by experts in the field. Yeah, he was judged the worse we've ever had, let's have him again.

https://www.usnews.com/object/image/00000190-93d4-d102-a797-f7f7c57e0000/gma070624d

Bayerische Motoren Werke

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions