Bank of New York Mellon More Historical Data - BN9 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Bank of New York Mellon Corporation (BN9)
Bank of New York Mellon Corporation (BN9) Historical

BN9 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 22 2025	80.44	-0.81	-1.00%	81.98	81.98	80.44	234
Jan 21 2025	81.25	0.13	0.16%	80.33	81.68	80.33	1,048
Jan 20 2025	81.12	0.12	0.15%	81.22	81.22	80.31	38
Jan 17 2025	81.00	2.10	2.66%	79.70	81.00	79.23	111
Jan 16 2025	78.90	-0.68	-0.85%	79.50	79.50	78.90	255
Jan 15 2025	79.58	6.02	8.18%	73.42	79.61	71.73	2,292
Jan 14 2025	73.56	-0.29	-0.39%	74.00	74.21	73.56	832
Jan 13 2025	73.85	-0.21	-0.28%	74.01	74.11	73.83	95
Jan 10 2025	74.06	-1.23	-1.63%	74.06	74.06	74.06	288
Jan 09 2025	75.29	0.00	0.00%	75.29	75.29	75.29	0.00
Jan 08 2025	75.29	-0.37	-0.49%	75.12	76.27	75.12	64
Jan 07 2025	75.66	0.67	0.89%	75.16	75.66	74.94	215
Jan 06 2025	74.99	0.16	0.21%	74.79	75.77	73.59	310
Jan 03 2025	74.83	-0.57	-0.76%	75.92	75.92	74.52	1,208
Jan 02 2025	75.40	2.44	3.34%	74.71	75.40	74.02	330
Dec 30 2024	72.96	-1.60	-2.15%	74.01	74.01	72.96	32
Dec 27 2024	74.56	0.31	0.42%	74.90	75.39	74.56	131
Dec 23 2024	74.25	0.08	0.11%	74.46	74.89	73.96	577
Dec 20 2024	74.17	0.23	0.31%	72.50	74.59	72.19	346
Dec 19 2024	73.94	0.64	0.87%	72.81	73.94	71.92	953
Dec 18 2024	73.30	-1.47	-1.97%	74.46	75.09	73.30	430
Dec 17 2024	74.77	-0.81	-1.07%	75.01	75.21	74.00	1,689
Dec 16 2024	75.58	0.27	0.36%	75.01	75.66	75.01	204
Dec 13 2024	75.31	-1.05	-1.38%	76.46	76.50	75.31	547
Dec 12 2024	76.36	0.42	0.55%	75.80	77.05	75.11	6,406
Dec 11 2024	75.94	-0.43	-0.56%	76.64	76.71	75.24	264
Dec 10 2024	76.37	-0.19	-0.25%	76.00	76.54	76.00	463
Dec 09 2024	76.56	0.10	0.13%	76.63	77.56	76.45	242
Dec 06 2024	76.46	0.07	0.09%	77.35	77.57	75.87	610
Dec 05 2024	76.39	0.41	0.54%	76.50	77.29	76.39	640
Dec 04 2024	75.98	-0.91	-1.18%	77.52	77.52	75.93	825
Dec 03 2024	76.89	-0.96	-1.23%	76.86	77.71	76.86	396
Dec 02 2024	77.85	0.15	0.19%	78.34	78.39	77.63	1,275
Nov 29 2024	77.70	-0.82	-1.04%	78.12	78.88	77.70	566
Nov 28 2024	78.52	1.09	1.41%	77.23	78.52	77.23	306
Nov 27 2024	77.43	-0.15	-0.19%	77.99	77.99	76.79	618
Nov 26 2024	77.58	0.27	0.35%	77.95	77.95	76.97	763
Nov 25 2024	77.31	0.58	0.76%	77.90	78.15	76.73	1,820
Nov 22 2024	76.73	1.24	1.64%	75.76	76.80	75.76	472
Nov 21 2024	75.49	1.94	2.64%	74.00	75.49	74.00	1,116
Nov 20 2024	73.55	-0.31	-0.42%	74.32	74.62	73.50	664
Nov 19 2024	73.86	0.04	0.05%	75.05	75.48	73.57	1,287
Nov 18 2024	73.82	-0.32	-0.43%	74.68	75.25	73.82	2,072
Nov 15 2024	74.14	0.29	0.39%	73.64	74.41	73.29	859
Nov 14 2024	73.85	-0.24	-0.32%	73.78	74.74	73.61	1,008
Nov 13 2024	74.09	0.67	0.91%	73.58	74.17	73.22	629
Nov 12 2024	73.42	-0.57	-0.77%	74.30	74.30	73.42	191
Nov 11 2024	73.99	1.86	2.58%	72.39	74.20	72.39	375
Nov 08 2024	72.13	0.17	0.24%	72.71	72.71	71.71	150
Nov 07 2024	71.96	-0.97	-1.33%	73.22	73.22	71.85	40
Nov 06 2024	72.93	3.67	5.30%	73.56	74.52	72.37	3,486
Nov 05 2024	69.26	0.32	0.46%	69.26	69.26	69.26	26
Nov 04 2024	68.94	-0.89	-1.27%	68.71	69.01	68.18	361
Nov 01 2024	69.83	0.34	0.49%	69.70	70.07	69.52	51
Oct 31 2024	69.49	-1.46	-2.06%	69.48	69.49	69.48	179
Oct 30 2024	70.95	0.14	0.20%	70.95	70.95	70.95	50
Oct 29 2024	70.81	0.47	0.67%	70.97	70.97	70.80	413
Oct 28 2024	70.34	-0.59	-0.83%	70.00	70.34	70.00	78
Oct 25 2024	70.93	0.23	0.33%	70.93	70.93	70.93	100

Bank of New York Mellon

Everyday People Financial (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions