BN9 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Aug 16 2024 | 59.47 | 0.20 | 0.34% | 59.48 | 59.48 | 59.47 | 36 |
Aug 15 2024 | 59.27 | 1.37 | 2.37% | 58.78 | 59.33 | 58.78 | 304 |
Aug 14 2024 | 57.90 | 0.00 | 0.00% | 57.90 | 57.90 | 57.90 | 0.00 |
Aug 13 2024 | 57.90 | -0.38 | -0.65% | 57.50 | 57.90 | 57.50 | 678 |
Aug 12 2024 | 58.28 | 0.05 | 0.09% | 58.36 | 58.36 | 58.28 | 164 |
Aug 09 2024 | 58.23 | 0.18 | 0.31% | 58.23 | 58.23 | 58.23 | 2 |
Aug 08 2024 | 58.05 | 0.00 | 0.00% | 58.05 | 58.05 | 58.05 | 0.00 |
Aug 07 2024 | 58.05 | 0.70 | 1.22% | 57.65 | 58.40 | 57.62 | 1,170 |
Aug 06 2024 | 57.35 | 0.77 | 1.36% | 57.00 | 57.35 | 57.00 | 65 |
Aug 05 2024 | 56.58 | -0.81 | -1.41% | 56.07 | 56.58 | 54.79 | 1,958 |
Aug 02 2024 | 57.39 | -3.26 | -5.38% | 59.04 | 59.04 | 57.39 | 119 |
Aug 01 2024 | 60.65 | 0.20 | 0.33% | 60.43 | 60.65 | 60.43 | 3 |
Jul 31 2024 | 60.45 | 0.03 | 0.05% | 60.45 | 60.45 | 60.45 | 2 |
Jul 30 2024 | 60.42 | 0.41 | 0.68% | 59.42 | 60.54 | 59.42 | 691 |
Jul 29 2024 | 60.01 | 0.17 | 0.28% | 59.50 | 60.01 | 59.50 | 36 |
Jul 26 2024 | 59.84 | -0.16 | -0.27% | 59.84 | 59.84 | 59.84 | 1 |
Jul 25 2024 | 60.00 | 1.27 | 2.16% | 59.25 | 60.00 | 58.61 | 1,103 |
Jul 24 2024 | 58.73 | -0.76 | -1.28% | 58.73 | 58.73 | 58.73 | 200 |
Jul 23 2024 | 59.49 | 1.37 | 2.36% | 58.13 | 59.49 | 58.13 | 63 |
Jul 22 2024 | 58.12 | 0.13 | 0.22% | 57.43 | 58.12 | 57.43 | 618 |
Jul 19 2024 | 57.99 | -0.92 | -1.56% | 57.96 | 58.49 | 57.96 | 210 |
Jul 18 2024 | 58.91 | 0.02 | 0.03% | 58.86 | 59.05 | 58.67 | 380 |
Jul 17 2024 | 58.89 | -0.90 | -1.51% | 59.83 | 59.83 | 58.89 | 215 |
Jul 16 2024 | 59.79 | -0.41 | -0.68% | 60.06 | 60.21 | 59.79 | 169 |
Jul 15 2024 | 60.20 | 0.76 | 1.28% | 59.40 | 60.20 | 59.10 | 1,399 |
Jul 12 2024 | 59.44 | 4.44 | 8.07% | 59.04 | 59.44 | 59.04 | 961 |
Jul 11 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 0.00 |
Jul 10 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 0.00 |
Jul 09 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 9 |
Jul 08 2024 | 55.00 | -1.14 | -2.03% | 55.01 | 55.48 | 55.00 | 22 |
Jul 05 2024 | 56.14 | -0.15 | -0.27% | 56.14 | 56.14 | 56.14 | 29 |
Jul 04 2024 | 56.29 | 0.03 | 0.05% | 56.29 | 56.53 | 56.26 | 389 |
Jul 03 2024 | 56.26 | 0.53 | 0.95% | 56.26 | 56.26 | 56.26 | 64 |
Jul 02 2024 | 55.73 | -0.52 | -0.92% | 55.67 | 55.73 | 55.67 | 101 |
Jul 01 2024 | 56.25 | 0.24 | 0.43% | 56.12 | 56.25 | 56.12 | 3 |
Jun 28 2024 | 56.01 | 1.18 | 2.15% | 56.01 | 56.01 | 56.01 | 47 |
Jun 27 2024 | 54.83 | 0.00 | 0.00% | 54.83 | 54.83 | 54.83 | 0.00 |
Jun 26 2024 | 54.83 | -0.45 | -0.81% | 54.83 | 54.83 | 54.83 | 200 |
Jun 25 2024 | 55.28 | -0.20 | -0.36% | 55.28 | 55.28 | 55.28 | 1 |
Jun 24 2024 | 55.48 | 0.50 | 0.91% | 55.20 | 55.58 | 55.09 | 829 |
Jun 21 2024 | 54.98 | 0.00 | 0.00% | 54.98 | 54.98 | 54.98 | 0.00 |
Jun 20 2024 | 54.98 | 1.30 | 2.42% | 54.98 | 54.98 | 54.98 | 1 |
Jun 19 2024 | 53.68 | 0.00 | 0.00% | 53.68 | 53.68 | 53.68 | 0.00 |
Jun 18 2024 | 53.68 | 0.00 | 0.00% | 53.68 | 53.68 | 53.68 | 0.00 |
Jun 17 2024 | 53.68 | -0.23 | -0.43% | 54.50 | 54.50 | 53.68 | 17 |
Jun 14 2024 | 53.91 | -0.20 | -0.37% | 53.91 | 53.91 | 53.91 | 40 |
Jun 13 2024 | 54.11 | 0.00 | 0.00% | 54.11 | 54.11 | 54.11 | 0.00 |
Jun 12 2024 | 54.11 | -0.60 | -1.10% | 54.45 | 54.45 | 54.11 | 28 |
Jun 11 2024 | 54.71 | -1.05 | -1.88% | 56.57 | 56.57 | 54.71 | 105 |
Jun 10 2024 | 55.76 | 0.74 | 1.34% | 55.76 | 55.76 | 55.76 | 1 |
Jun 07 2024 | 55.02 | 0.81 | 1.49% | 55.32 | 55.32 | 55.02 | 24 |
Jun 06 2024 | 54.21 | 0.00 | 0.00% | 54.21 | 54.21 | 54.21 | 0.00 |
Jun 05 2024 | 54.21 | 0.00 | 0.00% | 54.21 | 54.21 | 54.21 | 0.00 |
Jun 04 2024 | 54.21 | -0.33 | -0.61% | 54.21 | 54.21 | 54.21 | 1 |
Jun 03 2024 | 54.54 | 0.74 | 1.38% | 55.26 | 55.26 | 54.54 | 40 |
May 31 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 0.00 |
May 30 2024 | 53.80 | -0.89 | -1.63% | 53.22 | 54.20 | 53.22 | 2,000 |
May 29 2024 | 54.69 | 0.00 | 0.00% | 54.69 | 54.69 | 54.69 | 0.00 |
May 28 2024 | 54.69 | 0.00 | 0.00% | 54.69 | 54.69 | 54.69 | 0.00 |
May 27 2024 | 54.69 | 0.46 | 0.85% | 54.15 | 54.69 | 54.15 | 2 |
May 24 2024 | 54.23 | 0.08 | 0.15% | 53.69 | 54.23 | 53.69 | 21 |
May 23 2024 | 54.15 | -0.26 | -0.48% | 54.79 | 54.79 | 54.13 | 8 |
May 22 2024 | 54.41 | 0.00 | 0.00% | 54.41 | 54.41 | 54.41 | 0.00 |
May 21 2024 | 54.41 | -0.57 | -1.04% | 54.25 | 54.41 | 54.25 | 40 |