Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Bank of New York Mellon Corporation (BN9)
Bank of New York Mellon Corporation (BN9) Historical

BN9 Bank of New York Mellon Corporation

59.30

-0.20 (-0.34%)

Aug 19 2024 - Closed

Realtime Data

BN9 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Aug 16 2024	59.47	0.20	0.34%	59.48	59.48	59.47	36
Aug 15 2024	59.27	1.37	2.37%	58.78	59.33	58.78	304
Aug 14 2024	57.90	0.00	0.00%	57.90	57.90	57.90	0.00
Aug 13 2024	57.90	-0.38	-0.65%	57.50	57.90	57.50	678
Aug 12 2024	58.28	0.05	0.09%	58.36	58.36	58.28	164
Aug 09 2024	58.23	0.18	0.31%	58.23	58.23	58.23	2
Aug 08 2024	58.05	0.00	0.00%	58.05	58.05	58.05	0.00
Aug 07 2024	58.05	0.70	1.22%	57.65	58.40	57.62	1,170
Aug 06 2024	57.35	0.77	1.36%	57.00	57.35	57.00	65
Aug 05 2024	56.58	-0.81	-1.41%	56.07	56.58	54.79	1,958
Aug 02 2024	57.39	-3.26	-5.38%	59.04	59.04	57.39	119
Aug 01 2024	60.65	0.20	0.33%	60.43	60.65	60.43	3
Jul 31 2024	60.45	0.03	0.05%	60.45	60.45	60.45	2
Jul 30 2024	60.42	0.41	0.68%	59.42	60.54	59.42	691
Jul 29 2024	60.01	0.17	0.28%	59.50	60.01	59.50	36
Jul 26 2024	59.84	-0.16	-0.27%	59.84	59.84	59.84	1
Jul 25 2024	60.00	1.27	2.16%	59.25	60.00	58.61	1,103
Jul 24 2024	58.73	-0.76	-1.28%	58.73	58.73	58.73	200
Jul 23 2024	59.49	1.37	2.36%	58.13	59.49	58.13	63
Jul 22 2024	58.12	0.13	0.22%	57.43	58.12	57.43	618
Jul 19 2024	57.99	-0.92	-1.56%	57.96	58.49	57.96	210
Jul 18 2024	58.91	0.02	0.03%	58.86	59.05	58.67	380
Jul 17 2024	58.89	-0.90	-1.51%	59.83	59.83	58.89	215
Jul 16 2024	59.79	-0.41	-0.68%	60.06	60.21	59.79	169
Jul 15 2024	60.20	0.76	1.28%	59.40	60.20	59.10	1,399
Jul 12 2024	59.44	4.44	8.07%	59.04	59.44	59.04	961
Jul 11 2024	55.00	0.00	0.00%	55.00	55.00	55.00	0.00
Jul 10 2024	55.00	0.00	0.00%	55.00	55.00	55.00	0.00
Jul 09 2024	55.00	0.00	0.00%	55.00	55.00	55.00	9
Jul 08 2024	55.00	-1.14	-2.03%	55.01	55.48	55.00	22
Jul 05 2024	56.14	-0.15	-0.27%	56.14	56.14	56.14	29
Jul 04 2024	56.29	0.03	0.05%	56.29	56.53	56.26	389
Jul 03 2024	56.26	0.53	0.95%	56.26	56.26	56.26	64
Jul 02 2024	55.73	-0.52	-0.92%	55.67	55.73	55.67	101
Jul 01 2024	56.25	0.24	0.43%	56.12	56.25	56.12	3
Jun 28 2024	56.01	1.18	2.15%	56.01	56.01	56.01	47
Jun 27 2024	54.83	0.00	0.00%	54.83	54.83	54.83	0.00
Jun 26 2024	54.83	-0.45	-0.81%	54.83	54.83	54.83	200
Jun 25 2024	55.28	-0.20	-0.36%	55.28	55.28	55.28	1
Jun 24 2024	55.48	0.50	0.91%	55.20	55.58	55.09	829
Jun 21 2024	54.98	0.00	0.00%	54.98	54.98	54.98	0.00
Jun 20 2024	54.98	1.30	2.42%	54.98	54.98	54.98	1
Jun 19 2024	53.68	0.00	0.00%	53.68	53.68	53.68	0.00
Jun 18 2024	53.68	0.00	0.00%	53.68	53.68	53.68	0.00
Jun 17 2024	53.68	-0.23	-0.43%	54.50	54.50	53.68	17
Jun 14 2024	53.91	-0.20	-0.37%	53.91	53.91	53.91	40
Jun 13 2024	54.11	0.00	0.00%	54.11	54.11	54.11	0.00
Jun 12 2024	54.11	-0.60	-1.10%	54.45	54.45	54.11	28
Jun 11 2024	54.71	-1.05	-1.88%	56.57	56.57	54.71	105
Jun 10 2024	55.76	0.74	1.34%	55.76	55.76	55.76	1
Jun 07 2024	55.02	0.81	1.49%	55.32	55.32	55.02	24
Jun 06 2024	54.21	0.00	0.00%	54.21	54.21	54.21	0.00
Jun 05 2024	54.21	0.00	0.00%	54.21	54.21	54.21	0.00
Jun 04 2024	54.21	-0.33	-0.61%	54.21	54.21	54.21	1
Jun 03 2024	54.54	0.74	1.38%	55.26	55.26	54.54	40
May 31 2024	53.80	0.00	0.00%	53.80	53.80	53.80	0.00
May 30 2024	53.80	-0.89	-1.63%	53.22	54.20	53.22	2,000
May 29 2024	54.69	0.00	0.00%	54.69	54.69	54.69	0.00
May 28 2024	54.69	0.00	0.00%	54.69	54.69	54.69	0.00
May 27 2024	54.69	0.46	0.85%	54.15	54.69	54.15	2
May 24 2024	54.23	0.08	0.15%	53.69	54.23	53.69	21
May 23 2024	54.15	-0.26	-0.48%	54.79	54.79	54.13	8
May 22 2024	54.41	0.00	0.00%	54.41	54.41	54.41	0.00
May 21 2024	54.41	-0.57	-1.04%	54.25	54.41	54.25	40

Bank of New York Mellon

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions