We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 1.50602409639 | 0.0664 | 0.0664 | 0.0584 | 13536 | 0.06100895 | DE |
| 4 | 0.0156 | 30.1158301158 | 0.0518 | 0.079 | 0.0518 | 17252 | 0.065906 | DE |
| 12 | -0.0331 | -32.9353233831 | 0.1005 | 0.14 | 0.049 | 25857 | 0.06524465 | DE |
| 26 | -0.0626 | -48.1538461538 | 0.13 | 0.14 | 0.049 | 17047 | 0.07443165 | DE |
| 52 | -0.0691 | -50.6227106227 | 0.1365 | 0.237 | 0.049 | 12089 | 0.10224364 | DE |
| 156 | -0.0204 | -23.2346241458 | 0.0878 | 0.237 | 0.049 | 11463 | 0.1076415 | DE |
| 260 | -0.0204 | -23.2346241458 | 0.0878 | 0.237 | 0.049 | 11463 | 0.1076415 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739827620 | 0.065 | 0.0022001 | 3.50 | 0.0648 | 0.065 | 0.0648 | 2750 |
| 1739568420 | 0.0627999 | 0 | 0.00 | 0.0627999 | 0.0627999 | 0.0627999 | 0 |
| 1739482020 | 0.0627999 | -0.0024 | -3.68 | 0.0627999 | 0.0627999 | 0.0627999 | 150 |
| 1739395620 | 0.0651999 | 0.0041999 | 6.89 | 0.0651999 | 0.0651999 | 0.0651999 | 10 |
| 1739309220 | 0.061 | -0.0054 | -8.13 | 0.0661999 | 0.0661999 | 0.0584 | 53950 |
| 1739222820 | 0.0664 | -0.0018 | -2.64 | 0.0664 | 0.0664 | 0.0664 | 32 |
| 1738963620 | 0.0682 | -0.0012 | -1.73 | 0.0682 | 0.0682 | 0.0682 | 7332 |
| 1738877220 | 0.0694 | -0.0022 | -3.07 | 0.0694 | 0.0694 | 0.0694 | 8000 |
| 1738790820 | 0.0716 | 0.013 | 22.18 | 0.0661999 | 0.079 | 0.0626 | 87000 |
| 1738704420 | 0.0586 | 0 | 0.00 | 0.0586 | 0.0586 | 0.0586 | 0 |
| 1738618020 | 0.0586 | -0.0058 | -9.01 | 0.0586 | 0.0586 | 0.0586 | 311 |
| 1738358820 | 0.0644 | 0.0092 | 16.67 | 0.058 | 0.0644 | 0.058 | 23600 |
| 1738272420 | 0.0552 | 0 | 0.00 | 0.0552 | 0.0552 | 0.0552 | 0 |
| 1738186020 | 0.0552 | 0 | 0.00 | 0.0552 | 0.0552 | 0.0552 | 0 |
| 1738099620 | 0.0552 | 0 | 0.00 | 0.0552 | 0.0552 | 0.0552 | 0 |
| 1738013220 | 0.0552 | -0.0006 | -1.08 | 0.0552 | 0.0552 | 0.0552 | 5000 |
| 1737754020 | 0.0558 | 0 | 0.00 | 0.0558 | 0.0558 | 0.0558 | 0 |
| 1737667620 | 0.0558 | -0.0072 | -11.43 | 0.0558 | 0.0558 | 0.0558 | 196 |
| 1737581220 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1737494820 | 0.063 | 0.0076 | 13.72 | 0.0556 | 0.0678 | 0.0556 | 29587 |
| 1737408420 | 0.0554 | -0.0006 | -1.07 | 0.0518 | 0.0554 | 0.0518 | 9110 |
| 1737149220 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1737062820 | 0.056 | -0.0026 | -4.44 | 0.056 | 0.056 | 0.056 | 38 |
| 1736976420 | 0.0586 | -0.0046 | -7.28 | 0.056 | 0.06 | 0.053 | 80829 |
| 1736890020 | 0.0632 | 0 | 0.00 | 0.0632 | 0.0632 | 0.0632 | 0 |
| 1736803620 | 0.0632 | 0.0046 | 7.85 | 0.0632 | 0.0632 | 0.0632 | 10000 |
| 1736544420 | 0.0586 | -0.004 | -6.39 | 0.0586 | 0.0586 | 0.0586 | 1785 |
| 1736458020 | 0.0626 | 0 | 0.00 | 0.0626 | 0.0626 | 0.0626 | 0 |
| 1736371620 | 0.0626 | -0.0026 | -3.99 | 0.0626 | 0.0626 | 0.0626 | 2000 |
| 1736285220 | 0.0651999 | 0.0059999 | 10.13 | 0.0651999 | 0.0651999 | 0.0651999 | 500 |
| 1736198820 | 0.0592 | 0.0002 | 0.34 | 0.0592 | 0.0592 | 0.0592 | 7973 |
| 1735939620 | 0.059 | 0.0012 | 2.08 | 0.0554 | 0.06 | 0.0554 | 80000 |
| 1735853220 | 0.0578 | 0.0074 | 14.68 | 0.0578 | 0.0578 | 0.0578 | 1600 |
| 1735594020 | 0.0504 | -0.0034 | -6.32 | 0.0514 | 0.054 | 0.0504 | 22750 |
| 1735334820 | 0.0538 | 0.0048 | 9.80 | 0.0514 | 0.0538 | 0.0514 | 5050 |
| 1734989220 | 0.049 | -0.0058 | -10.58 | 0.0552 | 0.0552 | 0.049 | 27201 |
| 1734730020 | 0.0548 | 0 | 0.00 | 0.0548 | 0.0548 | 0.0548 | 0 |
| 1734643620 | 0.0548 | -0.0032 | -5.52 | 0.0516 | 0.0548 | 0.0516 | 27950 |
| 1734557220 | 0.058 | 0.004 | 7.41 | 0.0514 | 0.058 | 0.0514 | 23875 |
| 1734470820 | 0.054 | 0.0004 | 0.75 | 0.0528 | 0.054 | 0.0528 | 24000 |
| 1734384420 | 0.0536 | 0.001 | 1.90 | 0.0516 | 0.0536 | 0.0516 | 5761 |
| 1734125220 | 0.0526 | -0.0002 | -0.38 | 0.0526 | 0.0526 | 0.0526 | 7000 |
| 1734038820 | 0.0528 | 0 | 0.00 | 0.0528 | 0.0528 | 0.0528 | 0 |
| 1733952420 | 0.0528 | -0.0074 | -12.29 | 0.0528 | 0.0528 | 0.0528 | 200 |
| 1733866020 | 0.0602 | 0.0022 | 3.79 | 0.0588 | 0.0602 | 0.0546 | 78756 |
| 1733779620 | 0.058 | -0.002 | -3.33 | 0.0548 | 0.065 | 0.0548 | 87504 |
| 1733520420 | 0.06 | -0.0048 | -7.41 | 0.0616 | 0.0627999 | 0.06 | 42342 |
| 1733434020 | 0.0648 | -0.0056 | -7.95 | 0.0698 | 0.0698 | 0.06 | 44206 |
| 1733347620 | 0.0704 | 0.0014 | 2.03 | 0.07 | 0.0704 | 0.0685999 | 78000 |
| 1733261220 | 0.069 | -0.001 | -1.43 | 0.07 | 0.07 | 0.063 | 20700 |
| 1733174820 | 0.07 | -0.0022 | -3.05 | 0.0806 | 0.081 | 0.07 | 82106 |
| 1732915620 | 0.0722 | -0.0038 | -5.00 | 0.0782 | 0.0782 | 0.0722 | 6800 |
| 1732829220 | 0.076 | -0.004 | -5.00 | 0.0804 | 0.0846 | 0.07 | 21362 |
| 1732742820 | 0.08 | -0.02 | -20.00 | 0.0702 | 0.08 | 0.0702 | 27500 |
| 1732656420 | 0.1 | -0.0005 | -0.50 | 0.14 | 0.14 | 0.1 | 48700 |
| 1732570020 | 0.1005 | 0.0097 | 10.68 | 0.1005 | 0.1005 | 0.1005 | 21100 |
| 1732310820 | 0.0908 | -0.0028 | -2.99 | 0.0862 | 0.0908 | 0.081 | 26800 |
| 1732224420 | 0.0936 | -0.0024 | -2.50 | 0.109 | 0.113 | 0.0936 | 7880 |
| 1732138020 | 0.096 | 0.002 | 2.13 | 0.095 | 0.0964 | 0.095 | 29075 |
| 1732051620 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 0 |
| 1731965220 | 0.094 | 0.0082 | 9.56 | 0.097 | 0.097 | 0.094 | 5780 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
