ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Burcon Nutrascience Corp

Burcon Nutrascience Corp (BNE)

0.0596
0.0004
(0.68%)
Closed January 13 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.0596
Bid
0.0566
Ask
0.0624
Volume
10,000
0.0632 Day's Range 0.0632
0.049 52 Week Range 0.237
Previous Close
0.0592
Open
0.0632
Last Trade
5000
@
0.0632
Last Trade Time
Average Volume (3m)
21,655
Financial Volume
-
VWAP
-

BNE Latest News

Bowne & Co. Revises Estimate of 2005 Diluted Shares Outstanding

Bowne & Co. Revises Estimate of 2005 Diluted Shares Outstanding NEW YORK, Feb. 17 /PRNewswire/ -- On February 17, 2005, Bowne & Co., Inc. issued a press release announcing its 2004 financial...

Power Plant Relies on Bowne Global Solutions to Bring its Operating Documentation Up to European Standard

Power Plant Relies on Bowne Global Solutions to Bring its Operating Documentation Up to European Standard NEW YORK, Jan. 11 /PRNewswire/ -- Bowne Global Solutions (BGS), the world's leading...

American Stock Exchange to Launch Options Trading in Four Stocks

American Stock Exchange to Launch Options Trading in Four Stocks NEW YORK, Dec. 14 /PRNewswire/ -- The American Stock Exchange (Amex) will launch trading in options on Wednesday, December 15...

The University of Maryland Medical System Selects Bowne Global Solutions to Provide Interpretation Services for Patients

The University of Maryland Medical System Selects Bowne Global Solutions to Provide Interpretation Services for Patients NEW YORK, July 6 /PRNewswire-FirstCall/ -- Bowne Global Solutions (BGS...

Meridea Financial Software Turns to Bowne Global Solutions for Quality Documentation and Flexible Services

Meridea Financial Software Turns to Bowne Global Solutions for Quality Documentation and Flexible Services NEW YORK, May 24 /PRNewswire-FirstCall/ -- Bowne Global Solutions (BGS), a leading...

Bowne Global Solutions and Capgemini Report Reveals Life Sciences Companies 'Drastically Increasing' Need for Translation Servic

Bowne Global Solutions and Capgemini Report Reveals Life Sciences Companies 'Drastically Increasing' Need for Translation Services Foreign market growth drives demand for translation; Most...

Bowne Global Solutions and BAeHAL Announce Strategic Alliance in Technical Publication Services

Bowne Global Solutions and BAeHAL Announce Strategic Alliance in Technical Publication Services Alliance will expand and streamline production resources for BGS NEW YORK, April 6...

Bowne Announces Availability of New 2004 EDGAR/SEDAR Calendar

Bowne Announces Availability of New 2004 EDGAR/SEDAR Calendar Complimentary Calendar Details SEC Filing Deadlines for 2004 NEW YORK, Dec. 17 /PRNewswire-FirstCall/ -- Bowne Financial Print, the...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00040.6756756756760.05920.06519990.058630650.0599121DE
40.00815.5038759690.05160.06519990.049177270.05562812DE
12-0.0208-25.87064676620.08040.140.049216550.06987275DE
26-0.0823999-58.02813945640.14199990.1620.049153930.08248644DE
52-0.0848999-58.75429671580.14449990.2370.049106040.11021323DE
156-0.0282-32.11845102510.08780.2370.049109450.11302067DE
260-0.0282-32.11845102510.08780.2370.049109450.11302067DE

BNE - Frequently Asked Questions (FAQ)

What is the current Burcon Nutrascience share price?
The current share price of Burcon Nutrascience is 0.0596 €
What is the 1 year trading range for Burcon Nutrascience share price?
Burcon Nutrascience has traded in the range of 0.049 € to 0.237 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LT1BVerifyMe Inc
3.88 €
(53.97%)
17.86k
HF2Reflex Advanced Materials Corp
0.035 €
(43.44%)
2k
SG7Sage Therapeutics Inc
7.47 €
(37.72%)
5.29k
YW5Giant Mining Corp
0.28 €
(37.25%)
532.27k
L7C2Windfall Geotek Inc
0.0115 €
(35.29%)
2.54k
QJ4Auric Minerals Corp
1.05 €
(-60.56%)
1.94M
GSPComstock Inc
0.254 €
(-50.68%)
334.79k
YM4Raiden Resources Limited
0.0045 €
(-50.00%)
270k
KASHIntellabridge Technology Corp
0.0255 €
(-48.48%)
300
7M0ASpectra7 Microsystems Inc
0.0635 €
(-34.54%)
2k
D7GNel ASA
0.1961 €
(-20.06%)
26.8M
PF8European Lithium Limited
0.0288 €
(-13.77%)
10.28M
RQ0DWave Quantum Inc
3.763 €
(-33.14%)
3.24M
76M0Realbotix Corp
0.33 €
(-16.67%)
3.06M
0QJHexagon Purus ASA
0.3845 €
(-9.32%)
2.73M

Discussion

View Full Feed
capgain capgain 4 minutes ago
I can't ever find anything new that's good anymore.
ali g ali g 4 minutes ago
Hi bruvs
ali g ali g 4 minutes ago
Thanks bruv
DPLS
IronMan123 IronMan123 4 minutes ago
I have an order in with Schwab for a sell at $30.20 and they took it with no problem.
FNMA
gatorman96 gatorman96 4 minutes ago
Keep selling your shares people. I'm sniping up  shares every chance I get.
CGRA
al44 al44 4 minutes ago
ICYMI-

https://media.gettr.com/group8/getter/2025/01/13/02/9e71cee2-6865-c046-0c95-98384c9629b1/a06e7117cd32e23d21023d99c087bcce_768x0.jpg
vlispxpert vlispxpert 4 minutes ago
None are moving after hours, these are swing trades that should be movers soon imo
MartinLutherKing MartinLutherKing 4 minutes ago
Earthquake coming… Stay tuned…
RNAZ
Halkid Halkid 5 minutes ago
Smart!
BLFR
SSKILLZ1 SSKILLZ1 5 minutes ago
DJT Was the best performing stock pick today picked by SEMINOLE RED and the Best Top Pick was SWAG picked by MAXLUKE1. hope this helps.
DJT
bbotcs bbotcs 5 minutes ago
wadegarret: GERN
Based on my experience with BHVN, which developed the blockbuster migraine drug Nurtec (and sold it to Pfizer), what U want to watch are the revenue numbers for their recently approved drug. If management are smart, they will publish the rev number monthly. If the drug is
BHVN GERN
4retire 4retire 5 minutes ago
Momentum and common sense are two diametrically opposed venues. IONQ had great momentum and was going up daily. Then Jensen Huang made comments that made the momentum stop. Did he do it nefariously? Most here think so but his comments were his understanding of the current state of the commerciall
IONQ
jobynimble jobynimble 6 minutes ago
I’m all eyes…
m0n m0n 6 minutes ago
New CEO, new PIF forms needed for CSE Access 
TWOH
stock_observer_77 stock_observer_77 6 minutes ago
AH pick by chance?
investingnotgambling investingnotgambling 6 minutes ago
Almost sold at $9…would’ve been a nice flip. Could’ve bought more. Hindsight is 20/20. Oh well.
LAES
xoom xoom 6 minutes ago
The 71 days aligns perfectly with the date the FDIC chair, Martin G is retiring.
So 71 days does seem like ‘make it right day’
COOP
MartinLutherKing MartinLutherKing 7 minutes ago
Bingo brothers https://finance.yahoo.com/news/jp-morgan-2025-gsk-acquires-122418800.html
RNAZ
BluePuppet BluePuppet 7 minutes ago
But the share structure hasn't change so.....
SFLM
mineanddine mineanddine 7 minutes ago
Sweet and sour scam.   
IGPK
sylvia07 sylvia07 8 minutes ago
You don't the company a break, seems like you would like to take it down if you could!
DBMM
harry crumb harry crumb 8 minutes ago
We are not the bagholders here pal. Anyone long is! .60's up next folks, grab them shorties! Pos turds are useless scams with management full of dilution!
OCGN
cfoofme cfoofme 9 minutes ago
“Expect AVXL to close green today!”

I'm colorblind but did you guess wrong once again?
AVXL

Your Recent History

Delayed Upgrade Clock