We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.075 | -0.805585392052 | 9.31 | 9.515 | 9.1199999 | 759 | 9.35147036 | DE |
| 4 | 0.555 | 6.39400921659 | 8.68 | 9.515 | 8.465 | 584 | 8.94121045 | DE |
| 12 | 1.47 | 18.9311010947 | 7.765 | 9.96 | 7.725 | 515 | 9.05384271 | DE |
| 26 | 0.555 | 6.39400921659 | 8.68 | 9.96 | 7.645 | 770 | 8.38837287 | DE |
| 52 | 1.791 | 24.059645352 | 7.444 | 9.96 | 6.982 | 788 | 8.44876404 | DE |
| 156 | 1.791 | 24.059645352 | 7.444 | 9.96 | 6.982 | 788 | 8.44876404 | DE |
| 260 | 1.791 | 24.059645352 | 7.444 | 9.96 | 6.982 | 788 | 8.44876404 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722284760 | 9.19 | 0.04 | 0.44 | 9.125 | 9.19 | 9.1199999 | 1340 |
| 1722025620 | 9.15 | -0.12 | -1.24 | 9.15 | 9.15 | 9.15 | 3 |
| 1721939160 | 9.265 | 0.13 | 1.42 | 9.135 | 9.265 | 9.135 | 152 |
| 1721852820 | 9.135 | -0.13 | -1.35 | 9.17 | 9.185 | 9.135 | 521 |
| 1721766420 | 9.26 | -0.21 | -2.17 | 9.35 | 9.3699999 | 9.26 | 1504 |
| 1721679960 | 9.465 | 0.27 | 2.94 | 9.31 | 9.505 | 9.31 | 1615 |
| 1721420760 | 9.195 | 0.49 | 5.63 | 9.35 | 9.4 | 9.195 | 481 |
| 1721334420 | 8.705 | 0 | 0.00 | 8.705 | 8.705 | 8.705 | 0 |
| 1721248020 | 8.705 | 0.24 | 2.84 | 8.705 | 8.705 | 8.705 | 36 |
| 1721161560 | 8.465 | -0.1 | -1.11 | 8.465 | 8.465 | 8.465 | 3 |
| 1721075160 | 8.56 | 0.1 | 1.12 | 8.49 | 8.56 | 8.49 | 18 |
| 1720816020 | 8.465 | 0 | 0.00 | 8.465 | 8.465 | 8.465 | 0 |
| 1720729620 | 8.465 | 0 | 0.00 | 8.465 | 8.465 | 8.465 | 0 |
| 1720643220 | 8.465 | -0.18 | -2.03 | 8.49 | 8.49 | 8.465 | 103 |
| 1720556760 | 8.64 | 0 | 0.00 | 8.64 | 8.64 | 8.64 | 0 |
| 1720470360 | 8.64 | 0.01 | 0.12 | 8.57 | 8.64 | 8.57 | 653 |
| 1720211220 | 8.63 | 0 | 0.00 | 8.63 | 8.63 | 8.63 | 0 |
| 1720124820 | 8.63 | 0.09 | 1.05 | 8.59 | 8.63 | 8.59 | 400 |
| 1720038420 | 8.5399999 | -0.01 | -0.06 | 8.555 | 8.555 | 8.5399999 | 2550 |
| 1719952020 | 8.545 | -0.06 | -0.64 | 8.48 | 8.545 | 8.48 | 410 |
| 1719865620 | 8.6 | 0.04 | 0.53 | 8.68 | 8.68 | 8.6 | 312 |
| 1719606420 | 8.555 | -0.24 | -2.67 | 8.73 | 8.73 | 8.55 | 1918 |
| 1719520020 | 8.7899999 | -0.07 | -0.73 | 8.715 | 8.8 | 8.69 | 114 |
| 1719433560 | 8.855 | 0 | 0.00 | 8.855 | 8.855 | 8.855 | 0 |
| 1719347160 | 8.855 | -0.1 | -1.12 | 8.925 | 9.045 | 8.855 | 55 |
| 1719260820 | 8.955 | -0.01 | -0.06 | 8.9049999 | 9.01 | 8.9049999 | 242 |
| 1719001620 | 8.96 | -0.01 | -0.11 | 8.945 | 8.96 | 8.865 | 801 |
| 1718915160 | 8.97 | 0.08 | 0.84 | 8.97 | 8.97 | 8.97 | 600 |
| 1718828820 | 8.895 | 0.19 | 2.18 | 8.885 | 8.895 | 8.885 | 60 |
| 1718742360 | 8.705 | -0.27 | -3.01 | 8.755 | 8.755 | 8.705 | 350 |
| 1718656020 | 8.975 | -0.03 | -0.28 | 9.175 | 9.175 | 8.975 | 1064 |
| 1718396820 | 9 | -0.25 | -2.65 | 9.39 | 9.39 | 9 | 419 |
| 1718310420 | 9.2449999 | -0.01 | -0.05 | 9.2449999 | 9.2449999 | 9.2449999 | 1 |
| 1718224020 | 9.25 | 0.12 | 1.26 | 9.25 | 9.25 | 9.25 | 1 |
| 1718137620 | 9.135 | -0.22 | -2.35 | 9.135 | 9.135 | 9.135 | 382 |
| 1718051220 | 9.355 | 0.4 | 4.41 | 8.925 | 9.355 | 8.9 | 802 |
| 1717792020 | 8.96 | -0.24 | -2.61 | 9.08 | 9.08 | 8.92 | 116 |
| 1717705620 | 9.1999999 | 0 | 0.00 | 9.1999999 | 9.1999999 | 9.1999999 | 0 |
| 1717619220 | 9.1999999 | -0.09 | -0.97 | 9.1999999 | 9.1999999 | 9.1999999 | 2 |
| 1717532820 | 9.2899999 | -0.08 | -0.80 | 9.2899999 | 9.3699999 | 9.255 | 365 |
| 1717446420 | 9.365 | 0.2 | 2.18 | 9.255 | 9.365 | 9.24 | 517 |
| 1717187220 | 9.1649999 | -0.34 | -3.53 | 9.38 | 9.44 | 9.1649999 | 42 |
| 1717100820 | 9.5 | 0.15 | 1.60 | 9.2799999 | 9.5 | 9.2799999 | 324 |
| 1717014420 | 9.35 | -0.06 | -0.64 | 9.23 | 9.35 | 9.23 | 6 |
| 1716928020 | 9.41 | 0.15 | 1.57 | 9.345 | 9.43 | 9.335 | 47 |
| 1716841560 | 9.265 | -0.12 | -1.23 | 9.375 | 9.46 | 9.265 | 55 |
| 1716582420 | 9.38 | -0.11 | -1.16 | 9.4499999 | 9.535 | 9.345 | 1193 |
| 1716496020 | 9.49 | -0.27 | -2.72 | 9.42 | 9.695 | 9.41 | 969 |
| 1716409620 | 9.755 | 0.06 | 0.57 | 9.615 | 9.96 | 9.525 | 1679 |
| 1716323160 | 9.6999999 | 1.1 | 12.79 | 8.695 | 9.895 | 8.695 | 3793 |
| 1716236760 | 8.6 | 0.16 | 1.90 | 8.58 | 8.6 | 8.58 | 12 |
| 1715977620 | 8.44 | -0.05 | -0.53 | 8.445 | 8.455 | 8.44 | 401 |
| 1715891220 | 8.485 | 0.01 | 0.18 | 8.525 | 8.64 | 8.485 | 467 |
| 1715804820 | 8.47 | 0.21 | 2.54 | 8.4049999 | 8.47 | 8.3699999 | 115 |
| 1715718420 | 8.26 | 0.13 | 1.54 | 8.15 | 8.32 | 8.15 | 710 |
| 1715631960 | 8.135 | 0.17 | 2.13 | 8.0299999 | 8.135 | 8.0299999 | 164 |
| 1715372820 | 7.965 | 0.15 | 1.92 | 7.895 | 7.965 | 7.895 | 176 |
| 1715286420 | 7.815 | -0.06 | -0.76 | 7.825 | 7.885 | 7.815 | 7 |
| 1715200020 | 7.875 | 0 | 0.00 | 7.875 | 7.875 | 7.875 | 0 |
| 1715113620 | 7.875 | 0.04 | 0.45 | 7.88 | 7.9 | 7.875 | 129 |
| 1715027220 | 7.84 | -0.07 | -0.88 | 7.765 | 7.84 | 7.725 | 712 |
| 1714768020 | 7.91 | 0.06 | 0.76 | 7.835 | 7.91 | 7.835 | 210 |
| 1714681560 | 7.85 | 0.03 | 0.38 | 7.865 | 7.925 | 7.85 | 1477 |
| 1714508820 | 7.82 | -0.19 | -2.37 | 8.15 | 8.15 | 7.81 | 1069 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
