We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Sophisticated Enterprise Implementation Delivers Results in Just 90 Days BOZEMAN, Mont., May 8 /PRNewswire-FirstCall/ -- RightNow(R) Technologies (NASDAQ:RNOW) today announced that its Customer...
Shareholders of BostonFed Bancorp, Inc. Approve Merger With Banknorth Group, Inc. BURLINGTON, Mass., Jan. 11 /PRNewswire-FirstCall/ -- BostonFed Bancorp, Inc. (AMEX:BFD), the parent of Boston...
American Stock Exchange to Trade Options on Seven Securities NEW YORK, Nov. 21 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) will launch trading in options on Monday, November 24...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2 | 2.72108843537 | 73.5 | 76 | 73.5 | 5 | 75.39285714 | DE |
4 | 2 | 2.72108843537 | 73.5 | 76 | 72.5 | 11 | 73.78676471 | DE |
12 | 6 | 8.63309352518 | 69.5 | 81 | 69.5 | 34 | 77.77071823 | DE |
26 | 3 | 4.13793103448 | 72.5 | 81 | 67.5 | 38 | 73.85321888 | DE |
52 | -0.5 | -0.657894736842 | 76 | 81 | 61.5 | 59 | 70.87883798 | DE |
156 | 1 | 1.34228187919 | 74.5 | 81 | 61.5 | 58 | 70.89501528 | DE |
260 | 1 | 1.34228187919 | 74.5 | 81 | 61.5 | 58 | 70.89501528 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions