Blackbaud Inc Historical Data - BNK | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Blackbaud Inc (BNK)
Blackbaud Inc (BNK) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1724444820	70	0	0.00	70	70	70	0
1724358420	70	0	0.00	70	70	70	0
1724272020	70	0	0.00	70	70	70	0
1724185620	70	0	0.00	70	70	70	0
1724099220	70	0	0.00	70	70	70	1
1723840020	70	0	0.00	70	70	70	0
1723753620	70	1	1.45	70	70	70	1
1723667160	69	0	0.00	69	69	69	0
1723580760	69	1.5	2.22	69	69	69	2
1723494420	67.5	0	0.00	67.5	67.5	67.5	0
1723235220	67.5	0	0.00	67.5	67.5	67.5	0
1723148820	67.5	0	0.00	67.5	67.5	67.5	0
1723062420	67.5	0	0.00	67.5	67.5	67.5	0
1722976020	67.5	0	0.00	67.5	67.5	67.5	0
1722889620	67.5	-5.5	-7.53	67.5	67.5	67.5	333
1722630420	73	0	0.00	73	73	73	0
1722544020	73	-1	-1.35	73	73	73	70
1722457560	74	1.5	2.07	74	74	74	75
1722371160	72.5	0	0.00	72.5	72.5	72.5	0
1722284760	72.5	0	0.00	72.5	72.5	72.5	0
1722025560	72.5	0	0.00	72.5	72.5	72.5	0
1721939160	72.5	0	0.00	72.5	72.5	72.5	50
1721852820	72.5	0	0.00	72.5	72.5	72.5	0
1721766420	72.5	1.5	2.11	72.5	72.5	72.5	10
1721679960	71	0	0.00	71	71	71	0
1721420760	71	0.5	0.71	71	71	71	50
1721334360	70.5	0	0.00	70.5	70.5	70.5	0
1721247960	70.5	0	0.00	70.5	70.5	70.5	0
1721161560	70.5	-1	-1.40	70.5	70.5	70.5	1
1721075160	71.5	0.5	0.70	71.5	71.5	71.5	1
1720816020	71	0	0.00	71	71	71	0
1720729620	71	0	0.00	71	71	71	0
1720643220	71	0	0.00	71	71	71	0
1720556820	71	0	0.00	71	71	71	0
1720470420	71	0	0.00	71	71	71	0
1720211220	71	0	0.00	71	71	71	0
1720124820	71	0	0.00	71	71	71	0
1720038420	71	0.5	0.71	71	71	71	57
1719952020	70.5	0	0.00	70.5	70.5	70.5	0
1719865620	70.5	-1	-1.40	70.5	70.5	70.5	30
1719606420	71.5	1	1.42	71.5	71.5	71.5	80
1719519960	70.5	0	0.00	70.5	70.5	70.5	0
1719433560	70.5	0	0.00	70.5	70.5	70.5	0
1719347160	70.5	-1	-1.40	70.5	70.5	70.5	57
1719260820	71.5	1	1.42	71.5	71.5	71.5	56
1719001620	70.5	-0.5	-0.70	70.5	70.5	70.5	168
1718915160	71	0	0.00	71	71	71	0
1718828760	71	0	0.00	71	71	71	0
1718742360	71	-0.5	-0.70	71	71	71	1
1718656020	71.5	1	1.42	71.5	71.5	71.5	1
1718396820	70.5	0	0.00	70.5	70.5	70.5	0
1718310420	70.5	0	0.00	70.5	70.5	70.5	0
1718224020	70.5	0	0.00	70.5	70.5	70.5	0
1718137620	70.5	-1.5	-2.08	70.5	70.5	70.5	57
1718051220	72	-0.5	-0.69	72	72	72	55
1717792020	72.5	0	0.00	72.5	72.5	72.5	110
1717705560	72.5	0	0.00	72.5	72.5	72.5	0
1717619160	72.5	0	0.00	72.5	72.5	72.5	0
1717532760	72.5	0	0.00	72.5	72.5	72.5	0
1717446360	72.5	0	0.00	72.5	72.5	72.5	0
1717187160	72.5	0	0.00	72.5	72.5	72.5	0
1717100760	72.5	0	0.00	72.5	72.5	72.5	0
1717014360	72.5	0	0.00	72.5	72.5	72.5	0
1716927960	72.5	0	0.00	72.5	72.5	72.5	0
1716841560	72.5	-1	-1.36	72.5	72.5	72.5	4
1716530400	73.5	0	0.00	73.5	73.5	73.5	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions