Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
BNK Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 71.00 | 0.50 | 0.71% | 71.00 | 71.00 | 71.00 | 50 |
| Jul 18 2024 | 70.50 | 0.00 | 0.00% | 70.50 | 70.50 | 70.50 | 0.00 |
| Jul 17 2024 | 70.50 | 0.00 | 0.00% | 70.50 | 70.50 | 70.50 | 0.00 |
| Jul 16 2024 | 70.50 | -1.00 | -1.40% | 70.50 | 70.50 | 70.50 | 1 |
| Jul 15 2024 | 71.50 | 0.50 | 0.70% | 71.50 | 71.50 | 71.50 | 1 |
| Jul 12 2024 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 71.00 | 0.00 |
| Jul 11 2024 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 71.00 | 0.00 |
| Jul 10 2024 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 71.00 | 0.00 |
| Jul 09 2024 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 71.00 | 0.00 |
| Jul 08 2024 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 71.00 | 0.00 |
| Jul 05 2024 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 71.00 | 0.00 |
| Jul 04 2024 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 71.00 | 0.00 |
| Jul 03 2024 | 71.00 | 0.50 | 0.71% | 71.00 | 71.00 | 71.00 | 57 |
| Jul 02 2024 | 70.50 | 0.00 | 0.00% | 70.50 | 70.50 | 70.50 | 0.00 |
| Jul 01 2024 | 70.50 | -1.00 | -1.40% | 70.50 | 70.50 | 70.50 | 30 |
| Jun 28 2024 | 71.50 | 1.00 | 1.42% | 71.50 | 71.50 | 71.50 | 80 |
| Jun 27 2024 | 70.50 | 0.00 | 0.00% | 70.50 | 70.50 | 70.50 | 0.00 |
| Jun 26 2024 | 70.50 | 0.00 | 0.00% | 70.50 | 70.50 | 70.50 | 0.00 |
| Jun 25 2024 | 70.50 | -1.00 | -1.40% | 70.50 | 70.50 | 70.50 | 57 |
| Jun 24 2024 | 71.50 | 1.00 | 1.42% | 71.50 | 71.50 | 71.50 | 56 |
| Jun 21 2024 | 70.50 | -0.50 | -0.70% | 70.50 | 70.50 | 70.50 | 168 |
| Jun 20 2024 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 71.00 | 0.00 |
| Jun 19 2024 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 71.00 | 0.00 |
| Jun 18 2024 | 71.00 | -0.50 | -0.70% | 71.00 | 71.00 | 71.00 | 1 |
| Jun 17 2024 | 71.50 | 1.00 | 1.42% | 71.50 | 71.50 | 71.50 | 1 |
| Jun 14 2024 | 70.50 | 0.00 | 0.00% | 70.50 | 70.50 | 70.50 | 0.00 |
| Jun 13 2024 | 70.50 | 0.00 | 0.00% | 70.50 | 70.50 | 70.50 | 0.00 |
| Jun 12 2024 | 70.50 | 0.00 | 0.00% | 70.50 | 70.50 | 70.50 | 0.00 |
| Jun 11 2024 | 70.50 | -1.50 | -2.08% | 70.50 | 70.50 | 70.50 | 57 |
| Jun 10 2024 | 72.00 | -0.50 | -0.69% | 72.00 | 72.00 | 72.00 | 55 |
| Jun 07 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 72.50 | 110 |
| Jun 06 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 72.50 | 0.00 |
| Jun 05 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 72.50 | 0.00 |
| Jun 04 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 72.50 | 0.00 |
| Jun 03 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 72.50 | 0.00 |
| May 31 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 72.50 | 0.00 |
| May 30 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 72.50 | 0.00 |
| May 29 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 72.50 | 0.00 |
| May 28 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 72.50 | 0.00 |
| May 27 2024 | 72.50 | -1.00 | -1.36% | 72.50 | 72.50 | 72.50 | 4 |
| May 24 2024 | 73.50 | 0.00 | 0.00% | 73.50 | 73.50 | 73.50 | 0.00 |
| May 23 2024 | 73.50 | 0.00 | 0.00% | 73.50 | 73.50 | 73.50 | 0.00 |
| May 22 2024 | 73.50 | 0.00 | 0.00% | 73.50 | 73.50 | 73.50 | 0.00 |
| May 21 2024 | 73.50 | -1.00 | -1.34% | 73.50 | 73.50 | 73.50 | 75 |
| May 20 2024 | 74.50 | 2.00 | 2.76% | 74.50 | 74.50 | 74.50 | 1 |
| May 17 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 72.50 | 0.00 |
| May 16 2024 | 72.50 | 0.50 | 0.69% | 72.50 | 72.50 | 72.50 | 5 |
| May 15 2024 | 72.00 | -0.50 | -0.69% | 72.00 | 72.00 | 72.00 | 1 |
| May 14 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 72.50 | 0.00 |
| May 13 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 72.50 | 0.00 |
| May 10 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 72.50 | 0.00 |
| May 09 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 72.50 | 0.00 |
| May 08 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 72.50 | 0.00 |
| May 07 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 72.50 | 0.00 |
| May 06 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 72.50 | 0.00 |
| May 03 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 72.50 | 0.00 |
| May 02 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 72.50 | 0.00 |
| Apr 30 2024 | 72.50 | 1.50 | 2.11% | 72.50 | 72.50 | 72.50 | 5 |
| Apr 29 2024 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 71.00 | 0.00 |
| Apr 26 2024 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 71.00 | 0.00 |
| Apr 25 2024 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 71.00 | 0.00 |
| Apr 24 2024 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 71.00 | 0.00 |
| Apr 23 2024 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 71.00 | 0.00 |
