BNP Paribas Stock Quote BNP - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
BNP Paribas (BNP) Quote

BNP Paribas (BNP)

62.75

-0.99

(-1.55%)

Closed July 08 4:00PM

Realtime Data

Professional-Grade Tools, for Individual Investors.

Current Price

62.75

Bid

62.59

Ask

62.91

Volume

18,316

62.40 Day's Range 64.12

52.87 52 Week Range 73.26

Market Cap

Previous Close

63.74

Open

63.50

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

17,378

Shares Outstanding

1,233,609,675

Dividend Yield

7.33%

PE Ratio

7.03

Earnings Per Share (EPS)

8.9

Revenue

57.98B

Net Profit

10.98B

Sector

Commercial Banks, Nec

Industry

Commercial Banks, Nec

Website

group.bnpparibas/en/www.bnpparibas.com

Headquarters

Paris, Paris, Fra

Founded

1970

BNP Paribas is listed in the Commercial Banks sector of the Tradegate (DE) with ticker BNP. The last closing price for BNP Paribas was 63.74 €. Over the last year, BNP Paribas shares have traded in a share price range of 52.87 € to 73.26 €.

BNP Paribas currently has 1,233,609,675 shares outstanding. The market capitalization of BNP Paribas is 78.63 € billion. BNP Paribas has a price to earnings ratio (PE ratio) of 7.03.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.14	1.85034896932	61.61	64.459999	60.46	20449	62.86678246	DE
4	-0.26	-0.41263291541	63.01	64.459999	57.39	23156	60.63762689	DE
12	-2.11	-3.25316065372	64.86	73.26	57.39	17378	64.91246379	DE
26	0.05	0.0797448165869	62.7	73.26	53.1	16894	62.02149619	DE
52	7.76	14.1116566648	54.99	73.26	52.87	12236	61.09819651	DE
156	12.29	24.3559254855	50.46	73.26	40.705	12647	55.93663156	DE
260	19.285	44.3690325549	43.465	73.26	24.6	11522	50.55875383	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SHPWShapeways Holdings Inc	$ 0.5041 (140.05%)	92.12M
ZAPPZapp Electric Vehicles Group Ltd	$ 9.25 (127.27%)	105.04M
IVPInspire Veterinary Partners Inc	$ 2.94 (97.32%)	54.79M
VRPXVirpax Pharmaceuticals Inc	$ 1.10 (90.31%)	161.22M
MORFMorphic Holding Inc	$ 55.71 (74.97%)	53.24M
HLVXHilleVax Inc	$ 1.63 (-88.41%)	25.63M
CLEUChina Liberal Education Holdings Ltd	$ 0.568999 (-73.90%)	15.69M
SYTSYLA Technologies Company Ltd	$ 2.07 (-31.91%)	534.24k
CJETChijet Motor Company Inc	$ 6.00 (-25.93%)	188.91k
WETHWetouch Technology Inc	$ 2.44 (-22.78%)	518.66k
MAXNMaxeon Solar Technologies Ltd	$ 0.2722 (13.42%)	493.33M
NVDANVIDIA Corporation	$ 128.20 (1.88%)	237.64M
VRPXVirpax Pharmaceuticals Inc	$ 1.10 (90.31%)	161.22M
TSLATesla Inc	$ 252.94 (0.56%)	157.26M
SVMHSRIVARU Holding Ltd	$ 0.1874 (17.94%)	121.4M

CMDawg

CMDawg 4 minutes ago

I have to agree. He also deletes his own messages when he is wrong. lol

cjstocksup

cjstocksup 4 minutes ago

https://x.com/WallStreetApes/status/1810267946570461447

cjstocksup

cjstocksup 5 minutes ago

https://x.com/elonmusk/status/1810290039974146328

oystersnbeer

oystersnbeer 5 minutes ago

Hey Magat !

Vive la Dmocratie!

Thanks to our friends in Europe, democracy is back from the brink. And so is hope.

In the last week, there were major elections in the United Kingdom and France. In both, my uncle’s far-right fascist friends, led by Rishi S

cjstocksup

cjstocksup 6 minutes ago

https://x.com/elonmusk/status/1810377948811481340

gitreal

gitreal 6 minutes ago

That's ridiculous. Posters on social media are now expected to write the geology of the Talawaan gold deposit?

This supposed mining company with their legendary geologist can't do it?

GetSeriousOK

GetSeriousOK 6 minutes ago

As long as buyers significantly outnumber sellers on any particular day, the pps will go up.... I wouldn't expect BIEL to have significant selling until .01. Welcome to BIELworld. Wait until you see the selling pressure that accompanies every piece of news.

Zorax

Zorax 6 minutes ago

And to this day, you still suffer from non diagnosed epilepsy!

netmoney1999

netmoney1999 6 minutes ago

Nothing left to scam... that was done years ago.

cjstocksup

cjstocksup 7 minutes ago

https://x.com/elonmusk/status/1810362613747864027

Budman33

Budman33 7 minutes ago

How can we be out of stock?? What's the new shelf life , any one know ??

JustJack

JustJack 7 minutes ago

Not many shares under .08 or .10

Good luck getting any before the next major announcement.

This will move fast. IMHO.

LTListener

LTListener 7 minutes ago

Shares will get tight and it is clear some want positions. Company is clearly not concerned with raising funds via dilution otherwise all actions would be different.

Remember the CEO desire. Open “purse strings”….

couldbebetter

couldbebetter 8 minutes ago

Kiwi, Edding is not going to sell Vascepa at a loss. AMRN will
not sell them product or raw materials for Edding to make the
product at a loss. So this is not something to worry about.

What I would like to know is if AMRN is developing a form of
Vascepa which in

cjstocksup

cjstocksup 8 minutes ago

https://x.com/cb_doge/status/1810378225509618117

HGilS

HGilS 8 minutes ago

It is a game where you can burn your fingers.

Susie924

Susie924 8 minutes ago

Only the best people. Party of family values.

https://x.com/muellershewrote/status/1810467351739109563?s=46&t=HRw0TsA3C6qnjy6x_p3SQA

thetinman

thetinman 8 minutes ago

Btw you've accused me of shorting PTOP and now of being a disgruntled contractor!!

Please let me know how you come up with these fairy tales !!

I wish you'd accuse me of being a PTOP investor who's actually made a profit after 7 LONG, LONG years!! 🤣🤣&#x

Smartypants2

Smartypants2 9 minutes ago

Why the first judge dismissed the case has no bearing on the basis of the appeal, since the appeal makes the very different point --which that judge didn't consider--that a convertible note is a form of security. Therefore, Auctus was acting illegally as unregistered broker and -- as a result -- the

skitahoe

skitahoe 9 minutes ago

The justification of the high cost of drugs isn't the cost of making them, it's the cost of developing them, and others that failed. It's the cost of all the clinical trials, and equally important the cost of developing new drugs for the future. BP's have Congress convinced that it costs billions

cjstocksup

cjstocksup 9 minutes ago

https://x.com/RealJamesWoods/status/1810100970413773154

glenn1919

glenn1919 10 minutes ago

WKHS..................................https://stockcharts.com/h-sc/ui?s=WKHS&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 11 minutes ago

WKHS.....MULN...........................https://stockcharts.com/h-sc/ui?s=MULN&p=W&b=5&g=0&id=p84354014936
https://stockcharts.com/h-sc/ui?s=WKHS&p=W&b=5&g=0&id=p84354014936

BOREALIS

BOREALIS 12 minutes ago

The Olympics are more than fun and games. They’re a billion-dollar business with political overtones

https://dims.apnews.com/dims4/default/567e615/2147483647/strip/true/crop/4500x2959+0+0/resize/1440x947!/format/webp/quality/90/?url=https%3A%2F%2Fassets.apnews.com%2F1a%2Fc9%2Fc8eb1dee

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions