Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741642020 | 35.6541 | -0.09 | -0.24 | 35.691899 | 35.691899 | 35.6541 | 101 |
| 1741382820 | 35.7399 | 0.08 | 0.24 | 35.5779 | 35.7399 | 35.563899 | 4 |
| 1741296420 | 35.655099 | -0.01 | -0.04 | 34.9605 | 35.655099 | 34.9605 | 350 |
| 1741210020 | 35.6691 | -0.83 | -2.27 | 35.2342 | 35.6691 | 34.6631 | 406 |
| 1741123620 | 36.4959 | -2.1 | -5.43 | 36.8561 | 36.8561 | 36.4959 | 16 |
| 1741037220 | 38.593 | 0.28 | 0.74 | 38.5039 | 38.593 | 38.5039 | 27 |
| 1740778020 | 38.3081 | 0.38 | 1.01 | 38.3081 | 38.3081 | 38.3081 | 500 |
| 1740691620 | 37.9239 | -0.18 | -0.46 | 37.9239 | 37.9239 | 37.9239 | 13 |
| 1740605220 | 38.1 | 0 | 0.00 | 38.1 | 38.1 | 38.1 | 0 |
| 1740518820 | 38.1 | -0.57 | -1.47 | 38.9161 | 38.9161 | 38.1 | 233 |
| 1740432420 | 38.6699 | -0.81 | -2.06 | 38.6739 | 38.6739 | 38.6699 | 2 |
| 1740173220 | 39.4846 | -0.52 | -1.29 | 39.4846 | 39.4846 | 39.4846 | 3 |
| 1740086820 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1740000420 | 40 | 0.77 | 1.97 | 40 | 40 | 40 | 40 |
| 1739914020 | 39.2261 | 0.43 | 1.10 | 39.2261 | 39.2261 | 39.2261 | 2 |
| 1739827620 | 38.8001 | 0.01 | 0.04 | 39.0899 | 39.0899 | 38.8001 | 6 |
| 1739568420 | 38.7854 | 0 | 0.00 | 38.7854 | 38.7854 | 38.7854 | 0 |
| 1739482020 | 38.7854 | -1.21 | -3.02 | 38.8379 | 38.8379 | 38.7854 | 29 |
| 1739395620 | 39.9921 | -0.53 | -1.30 | 40.0421 | 40.0421 | 39.9921 | 127 |
| 1739309220 | 40.518099 | 0.97 | 2.46 | 40.518099 | 40.518099 | 40.518099 | 3 |
| 1739222820 | 39.5441 | 0.24 | 0.61 | 39.5441 | 39.5441 | 39.5441 | 1 |
| 1738963620 | 39.3039 | 0.84 | 2.18 | 39.3159 | 39.3159 | 39.3039 | 3 |
| 1738877220 | 38.4652 | -0.76 | -1.95 | 39.0561 | 39.5299 | 38.4652 | 350 |
| 1738790820 | 39.2299 | -0.59 | -1.48 | 39.2299 | 39.2299 | 39.2299 | 10 |
| 1738704420 | 39.8179 | -1.17 | -2.85 | 39.5899 | 39.9 | 39.5899 | 110 |
| 1738618020 | 40.9859 | 1.45 | 3.66 | 40.9859 | 40.9859 | 40.9859 | 1 |
| 1738358820 | 39.5377 | -0.01 | -0.04 | 39.6819 | 39.6819 | 39.5377 | 1126 |
| 1738272420 | 39.5521 | -0.03 | -0.08 | 39.5521 | 39.5521 | 39.5521 | 7 |
| 1738186020 | 39.582099 | -0.11 | -0.27 | 39.582099 | 39.582099 | 39.582099 | 1 |
| 1738099620 | 39.6881 | 0.39 | 0.98 | 39.6881 | 39.6881 | 39.6881 | 35 |
| 1738013220 | 39.3021 | -0.8 | -1.99 | 39.6181 | 39.6181 | 39.3021 | 460 |
| 1737754020 | 40.0981 | 0.36 | 0.92 | 40.0981 | 40.0981 | 40.0981 | 1 |
| 1737667620 | 39.7337 | -1.26 | -3.07 | 40.2493 | 41.0279 | 39.7337 | 455 |
| 1737581220 | 40.9921 | 0.55 | 1.37 | 40.9921 | 40.9921 | 40.9921 | 300 |
| 1737494820 | 40.437199 | -1.74 | -4.14 | 40.8861 | 40.8861 | 40.437199 | 460 |
| 1737408420 | 42.182 | -0.25 | -0.58 | 41.7701 | 42.182 | 41.7701 | 2246 |
| 1737149220 | 42.4281 | 0 | 0.00 | 42.4281 | 42.4281 | 42.4281 | 0 |
| 1737062820 | 42.4281 | -0.01 | -0.01 | 42.6181 | 42.786099 | 42.3541 | 273 |
| 1736976420 | 42.4338 | 1.19 | 2.89 | 41.8059 | 42.4338 | 41.68 | 427 |
| 1736890020 | 41.24 | -1.8 | -4.17 | 41.7862 | 41.7881 | 41.2002 | 732 |
| 1736803620 | 43.0361 | 1.18 | 2.81 | 41.8512 | 43.0361 | 41.796799 | 2264 |
| 1736544420 | 41.8587 | 2.72 | 6.95 | 40.9561 | 41.8587 | 40.9561 | 5017 |
| 1736458020 | 39.1395 | 0 | 0.00 | 39.1395 | 39.1395 | 39.1395 | 0 |
| 1736371620 | 39.1395 | -0.43 | -1.09 | 40.3581 | 40.6999 | 39.1395 | 645 |
| 1736285220 | 39.5691 | -0.19 | -0.47 | 39.3453 | 39.7642 | 39.3453 | 434 |
| 1736198820 | 39.754199 | 0.2 | 0.52 | 39.7182 | 39.754199 | 39.7182 | 236 |
| 1735939620 | 39.549999 | 0.03 | 0.07 | 39.7562 | 39.7562 | 39.5081 | 231 |
| 1735853220 | 39.5217 | 1.66 | 4.39 | 39.037799 | 40.5628 | 38.8604 | 1159 |
| 1735594020 | 37.8604 | -0.32 | -0.85 | 37.8604 | 37.8604 | 37.8604 | 1 |
| 1735334820 | 38.1848 | 1.11 | 3.00 | 38.1848 | 38.1848 | 38.1848 | 27 |
| 1734989220 | 37.0741 | -0.13 | -0.36 | 37.1115 | 37.703899 | 37.0741 | 480 |
| 1734730020 | 37.2082 | -0.08 | -0.21 | 36.9583 | 37.2082 | 36.9583 | 1270 |
| 1734643620 | 37.2847 | 0 | 0.00 | 37.2847 | 37.2847 | 37.2847 | 0 |
| 1734557220 | 37.2847 | 0.47 | 1.27 | 37.4281 | 37.4281 | 37.2847 | 31 |
| 1734470820 | 36.8163 | -0.25 | -0.67 | 37.254199 | 37.254199 | 36.8163 | 802 |
| 1734384420 | 37.063899 | 0 | 0.00 | 37.220799 | 37.9452 | 37.063899 | 2036 |
| 1734125220 | 37.0621 | 0 | 0.00 | 37.0621 | 37.0621 | 37.0621 | 0 |
| 1734038820 | 37.0621 | 0.17 | 0.47 | 37.1081 | 37.1081 | 37.0621 | 75 |
| 1733952420 | 36.8876 | 0.3 | 0.83 | 36.2378 | 37.0915 | 36.2378 | 1986 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
