We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721075160 | 39.5078 | 0.22 | 0.57 | 39.5078 | 39.5078 | 39.5078 | 2 |
| 1720816020 | 39.2841 | 0 | 0.00 | 39.2841 | 39.2841 | 39.2841 | 0 |
| 1720729620 | 39.2841 | 0 | 0.00 | 39.2841 | 39.2841 | 39.2841 | 0 |
| 1720643220 | 39.2841 | -0.71 | -1.77 | 39.1494 | 39.2841 | 39.1494 | 515 |
| 1720556760 | 39.9901 | -0.22 | -0.55 | 39.8701 | 39.9901 | 39.799999 | 1001 |
| 1720470360 | 40.2094 | -0.46 | -1.13 | 40.211799 | 40.211799 | 40.2094 | 3 |
| 1720211220 | 40.6674 | 0 | 0.00 | 40.6674 | 40.6674 | 40.6674 | 0 |
| 1720124820 | 40.6674 | 0.12 | 0.28 | 40.272 | 40.6674 | 40.272 | 49 |
| 1720038420 | 40.5521 | 0.18 | 0.45 | 40.3489 | 40.5721 | 40.3489 | 21 |
| 1719952020 | 40.3701 | 0.36 | 0.90 | 40.9286 | 40.9505 | 40.3701 | 846 |
| 1719865620 | 40.0084 | 0.37 | 0.93 | 40.2702 | 40.2702 | 40.0084 | 123 |
| 1719606420 | 39.6379 | -0.15 | -0.37 | 39.5885 | 39.6379 | 39.5885 | 114 |
| 1719520020 | 39.7841 | 0.23 | 0.58 | 40 | 40 | 39.7841 | 327 |
| 1719433620 | 39.5539 | -0.32 | -0.81 | 39.8362 | 39.8362 | 39.5539 | 322 |
| 1719347160 | 39.8761 | 0.27 | 0.69 | 39.8761 | 39.8761 | 39.8761 | 1 |
| 1719260820 | 39.6041 | -0.4 | -0.99 | 39.685899 | 39.8059 | 39.6041 | 2282 |
| 1719001620 | 40 | 0.29 | 0.73 | 39.7981 | 40 | 39.7981 | 120 |
| 1718915160 | 39.71 | 0.53 | 1.35 | 39.4782 | 39.71 | 39.4782 | 220 |
| 1718828820 | 39.1793 | 0.29 | 0.74 | 39.49 | 39.49 | 39.1793 | 200 |
| 1718742360 | 38.8933 | -0.46 | -1.18 | 38.7691 | 38.8933 | 38.7691 | 16 |
| 1718656020 | 39.3575 | 0.86 | 2.23 | 38.4356 | 39.3575 | 38.4356 | 65 |
| 1718396820 | 38.5 | 0.8 | 2.12 | 37.963 | 38.5 | 37.963 | 1670 |
| 1718310420 | 37.7015 | -0.47 | -1.24 | 37.7015 | 37.7015 | 37.7015 | 50 |
| 1718224020 | 38.1762 | 0.5 | 1.32 | 38.5173 | 38.5173 | 38.1762 | 431 |
| 1718137620 | 37.6787 | 0.2 | 0.55 | 37.6787 | 37.6787 | 37.6787 | 1200 |
| 1718051220 | 37.473999 | 0.75 | 2.04 | 36.8581 | 37.473999 | 36.8581 | 81 |
| 1717792020 | 36.7241 | 0.99 | 2.78 | 36.4459 | 36.7241 | 36.4459 | 194 |
| 1717705620 | 35.7318 | 0 | 0.00 | 35.7318 | 35.7318 | 35.7318 | 0 |
| 1717619220 | 35.7318 | 0 | 0.00 | 35.7318 | 35.7318 | 35.7318 | 0 |
| 1717532820 | 35.7318 | -0.24 | -0.68 | 35.2581 | 35.7318 | 35.2581 | 1381 |
| 1717446420 | 35.9752 | -1.52 | -4.07 | 37.3698 | 37.3698 | 35.9752 | 126 |
| 1717187220 | 37.5 | -1.1 | -2.85 | 37.5481 | 37.5481 | 37.5 | 667 |
| 1717100820 | 38.5984 | 0.72 | 1.90 | 38.5984 | 38.5984 | 38.5984 | 15 |
| 1717014360 | 37.878 | 0 | 0.00 | 37.878 | 37.878 | 37.878 | 0 |
| 1716927960 | 37.878 | 0 | 0.00 | 37.878 | 37.878 | 37.878 | 0 |
| 1716841560 | 37.878 | 0.88 | 2.37 | 37.878 | 37.878 | 37.878 | 13 |
| 1716582420 | 37 | -0.51 | -1.36 | 37.0061 | 37.0061 | 37 | 1001 |
| 1716496020 | 37.511 | 0.04 | 0.11 | 37.511899 | 37.511899 | 37.511 | 2 |
| 1716409620 | 37.469099 | -0.87 | -2.27 | 37.488 | 37.488 | 37.469099 | 870 |
| 1716323160 | 38.3399 | 0 | 0.00 | 38.3399 | 38.3399 | 38.3399 | 0 |
| 1716236760 | 38.3399 | 0.34 | 0.89 | 38.2 | 38.395899 | 38.2 | 2228 |
| 1715977620 | 38 | 0.38 | 1.02 | 38 | 38 | 38 | 50 |
| 1715891220 | 37.6181 | 0.32 | 0.87 | 37.4681 | 37.6181 | 37.4681 | 12 |
| 1715804820 | 37.2941 | -1.01 | -2.63 | 37.4697 | 37.8579 | 37.2941 | 73 |
| 1715718420 | 38.3021 | 0 | 0.00 | 38.3021 | 38.3021 | 38.3021 | 0 |
| 1715632020 | 38.3021 | 0 | 0.00 | 38.3021 | 38.3021 | 38.3021 | 0 |
| 1715372820 | 38.3021 | 0 | 0.00 | 38.3021 | 38.3021 | 38.3021 | 0 |
| 1715286420 | 38.3021 | 0.27 | 0.70 | 38.3021 | 38.3021 | 38.3021 | 2 |
| 1715200020 | 38.0369 | 0 | 0.00 | 38.0369 | 38.0369 | 38.0369 | 0 |
| 1715113620 | 38.0369 | -0.09 | -0.24 | 38.0369 | 38.0369 | 38.0369 | 4 |
| 1715027220 | 38.127899 | 0.03 | 0.07 | 38.1605 | 38.1605 | 38.127899 | 115 |
| 1714768020 | 38.1 | -0.27 | -0.69 | 38.1721 | 38.1721 | 38.1 | 30 |
| 1714681560 | 38.3659 | -1.63 | -4.09 | 38.9369 | 38.9369 | 38.1081 | 204 |
| 1714508820 | 40 | 0.37 | 0.93 | 40 | 40 | 40 | 100 |
| 1714422420 | 39.632399 | -0.87 | -2.14 | 39.632399 | 39.632399 | 39.632399 | 230 |
| 1714163220 | 40.5 | 0.64 | 1.62 | 40.320099 | 40.5 | 40.320099 | 250 |
| 1714076820 | 39.8561 | 0.03 | 0.08 | 39.8561 | 39.8561 | 39.8561 | 2 |
| 1713990420 | 39.8247 | -0.11 | -0.26 | 39.9 | 39.9 | 39.8247 | 232 |
| 1713903960 | 39.93 | 0.57 | 1.46 | 40.039499 | 40.039499 | 39.5383 | 551 |
| 1713817560 | 39.3561 | -0.76 | -1.90 | 39.245399 | 39.3561 | 39.245399 | 210 |
| 1713558420 | 40.1191 | 0.23 | 0.58 | 40.2021 | 40.2021 | 39.8881 | 1050 |
| 1713472020 | 39.8861 | -0.19 | -0.48 | 39.4921 | 39.8861 | 39.4921 | 252 |
| 1713385620 | 40.077599 | -0.88 | -2.16 | 40.6501 | 40.6501 | 39.6661 | 209 |
| 1713299220 | 40.961399 | 0 | 0.00 | 40.961399 | 40.961399 | 40.961399 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
