Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
BNQB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15 2024 | 39.5078 | 0.22 | 0.57% | 39.5078 | 39.5078 | 39.5078 | 2 |
| Jul 12 2024 | 39.2841 | 0.00 | 0.00% | 39.2841 | 39.2841 | 39.2841 | 0 |
| Jul 11 2024 | 39.2841 | 0.00 | 0.00% | 39.2841 | 39.2841 | 39.2841 | 0 |
| Jul 10 2024 | 39.2841 | -0.71 | -1.77% | 39.1494 | 39.2841 | 39.1494 | 515 |
| Jul 09 2024 | 39.9901 | -0.22 | -0.55% | 39.8701 | 39.9901 | 39.80 | 1,001 |
| Jul 08 2024 | 40.2094 | -0.46 | -1.13% | 40.2118 | 40.2118 | 40.2094 | 3 |
| Jul 05 2024 | 40.6674 | 0.00 | 0.00% | 40.6674 | 40.6674 | 40.6674 | 0 |
| Jul 04 2024 | 40.6674 | 0.12 | 0.28% | 40.272 | 40.6674 | 40.272 | 49 |
| Jul 03 2024 | 40.5521 | 0.18 | 0.45% | 40.3489 | 40.5721 | 40.3489 | 21 |
| Jul 02 2024 | 40.3701 | 0.36 | 0.90% | 40.9286 | 40.9505 | 40.3701 | 846 |
| Jul 01 2024 | 40.0084 | 0.37 | 0.93% | 40.2702 | 40.2702 | 40.0084 | 123 |
| Jun 28 2024 | 39.6379 | -0.15 | -0.37% | 39.5885 | 39.6379 | 39.5885 | 114 |
| Jun 27 2024 | 39.7841 | 0.23 | 0.58% | 40.00 | 40.00 | 39.7841 | 327 |
| Jun 26 2024 | 39.5539 | -0.32 | -0.81% | 39.8362 | 39.8362 | 39.5539 | 322 |
| Jun 25 2024 | 39.8761 | 0.27 | 0.69% | 39.8761 | 39.8761 | 39.8761 | 1 |
| Jun 24 2024 | 39.6041 | -0.40 | -0.99% | 39.6859 | 39.8059 | 39.6041 | 2,282 |
| Jun 21 2024 | 40.00 | 0.29 | 0.73% | 39.7981 | 40.00 | 39.7981 | 120 |
| Jun 20 2024 | 39.71 | 0.53 | 1.35% | 39.4782 | 39.71 | 39.4782 | 220 |
| Jun 19 2024 | 39.1793 | 0.29 | 0.74% | 39.49 | 39.49 | 39.1793 | 200 |
| Jun 18 2024 | 38.8933 | -0.46 | -1.18% | 38.7691 | 38.8933 | 38.7691 | 16 |
| Jun 17 2024 | 39.3575 | 0.86 | 2.23% | 38.4356 | 39.3575 | 38.4356 | 65 |
| Jun 14 2024 | 38.50 | 0.80 | 2.12% | 37.963 | 38.50 | 37.963 | 1,670 |
| Jun 13 2024 | 37.7015 | -0.47 | -1.24% | 37.7015 | 37.7015 | 37.7015 | 50 |
| Jun 12 2024 | 38.1762 | 0.50 | 1.32% | 38.5173 | 38.5173 | 38.1762 | 431 |
| Jun 11 2024 | 37.6787 | 0.20 | 0.55% | 37.6787 | 37.6787 | 37.6787 | 1,200 |
| Jun 10 2024 | 37.474 | 0.75 | 2.04% | 36.8581 | 37.474 | 36.8581 | 81 |
| Jun 07 2024 | 36.7241 | 0.99 | 2.78% | 36.4459 | 36.7241 | 36.4459 | 194 |
| Jun 06 2024 | 35.7318 | 0.00 | 0.00% | 35.7318 | 35.7318 | 35.7318 | 0 |
| Jun 05 2024 | 35.7318 | 0.00 | 0.00% | 35.7318 | 35.7318 | 35.7318 | 0 |
| Jun 04 2024 | 35.7318 | -0.24 | -0.68% | 35.2581 | 35.7318 | 35.2581 | 1,381 |
| Jun 03 2024 | 35.9752 | -1.52 | -4.07% | 37.3698 | 37.3698 | 35.9752 | 126 |
| May 31 2024 | 37.50 | -1.10 | -2.85% | 37.5481 | 37.5481 | 37.50 | 667 |
| May 30 2024 | 38.5984 | 0.72 | 1.90% | 38.5984 | 38.5984 | 38.5984 | 15 |
| May 29 2024 | 37.878 | 0.00 | 0.00% | 37.878 | 37.878 | 37.878 | 0 |
| May 28 2024 | 37.878 | 0.00 | 0.00% | 37.878 | 37.878 | 37.878 | 0 |
| May 27 2024 | 37.878 | 0.88 | 2.37% | 37.878 | 37.878 | 37.878 | 13 |
| May 24 2024 | 37.00 | -0.51 | -1.36% | 37.0061 | 37.0061 | 37.00 | 1,001 |
| May 23 2024 | 37.511 | 0.04 | 0.11% | 37.5119 | 37.5119 | 37.511 | 2 |
| May 22 2024 | 37.4691 | -0.87 | -2.27% | 37.488 | 37.488 | 37.4691 | 870 |
| May 21 2024 | 38.3399 | 0.00 | 0.00% | 38.3399 | 38.3399 | 38.3399 | 0 |
| May 20 2024 | 38.3399 | 0.34 | 0.89% | 38.20 | 38.3959 | 38.20 | 2,228 |
| May 17 2024 | 38.00 | 0.38 | 1.02% | 38.00 | 38.00 | 38.00 | 50 |
| May 16 2024 | 37.6181 | 0.32 | 0.87% | 37.4681 | 37.6181 | 37.4681 | 12 |
| May 15 2024 | 37.2941 | -1.01 | -2.63% | 37.4697 | 37.8579 | 37.2941 | 73 |
| May 14 2024 | 38.3021 | 0.00 | 0.00% | 38.3021 | 38.3021 | 38.3021 | 0 |
| May 13 2024 | 38.3021 | 0.00 | 0.00% | 38.3021 | 38.3021 | 38.3021 | 0 |
| May 10 2024 | 38.3021 | 0.00 | 0.00% | 38.3021 | 38.3021 | 38.3021 | 0 |
| May 09 2024 | 38.3021 | 0.27 | 0.70% | 38.3021 | 38.3021 | 38.3021 | 2 |
| May 08 2024 | 38.0369 | 0.00 | 0.00% | 38.0369 | 38.0369 | 38.0369 | 0 |
| May 07 2024 | 38.0369 | -0.09 | -0.24% | 38.0369 | 38.0369 | 38.0369 | 4 |
| May 06 2024 | 38.1279 | 0.03 | 0.07% | 38.1605 | 38.1605 | 38.1279 | 115 |
| May 03 2024 | 38.10 | -0.27 | -0.69% | 38.1721 | 38.1721 | 38.10 | 30 |
| May 02 2024 | 38.3659 | -1.63 | -4.09% | 38.9369 | 38.9369 | 38.1081 | 204 |
| Apr 30 2024 | 40.00 | 0.37 | 0.93% | 40.00 | 40.00 | 40.00 | 100 |
| Apr 29 2024 | 39.6324 | -0.87 | -2.14% | 39.6324 | 39.6324 | 39.6324 | 230 |
| Apr 26 2024 | 40.50 | 0.64 | 1.62% | 40.3201 | 40.50 | 40.3201 | 250 |
| Apr 25 2024 | 39.8561 | 0.03 | 0.08% | 39.8561 | 39.8561 | 39.8561 | 2 |
| Apr 24 2024 | 39.8247 | -0.11 | -0.26% | 39.90 | 39.90 | 39.8247 | 232 |
| Apr 23 2024 | 39.93 | 0.57 | 1.46% | 40.0395 | 40.0395 | 39.5383 | 551 |
| Apr 22 2024 | 39.3561 | -0.76 | -1.90% | 39.2454 | 39.3561 | 39.2454 | 210 |
| Apr 19 2024 | 40.1191 | 0.23 | 0.58% | 40.2021 | 40.2021 | 39.8881 | 1,050 |
| Apr 18 2024 | 39.8861 | -0.19 | -0.48% | 39.4921 | 39.8861 | 39.4921 | 252 |
| Apr 17 2024 | 40.0776 | -0.88 | -2.16% | 40.6501 | 40.6501 | 39.6661 | 209 |
