BNP Paribas Issuance BV (BNQB)

US Tech 100

19,264.40

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Miscellaneous
TG
BNP Paribas Issuance BV (BNQB)
BNP Paribas Issuance BV (BNQB) Trades

36.5436

0.081

(0.22%)

Closed March 23 5:00PM

Realtime Data

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 279

Neutral: 0

Sell: 471

Time	Price	Size	B/S	Bid Price	Ask Price	Total Volume	Num	Exch.
12:29:01	201.65	13	Sell	201.65	201.70	750	9	BIT
11:53:32	201.25	455	Sell	201.25	201.45	737	8	BIT
10:12:30	200.70	1	Buy	200.55	200.70	282	7	BIT
10:11:46	200.70	1	Buy	200.55	200.70	281	6	BIT
09:47:02	201.25	244	Buy	201.05	201.25	280	5	BIT
09:47:02	201.25	29	Buy	201.05	201.25	36	4	BIT
04:47:11	201.05	3	Sell	201.05	201.30	7	3	BIT
04:46:28	201.30	3	Buy	201.05	201.30	4	2	BIT
04:04:20	201.90	1	Buy	201.80	201.90	1	1	BIT

BNQB

BNP Paribas Issuance BV

NYSE

SFE

Safeguard Scientifics

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [18:38:48] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [18:38:48] Language: en-US
OKAY: [18:38:48] Cookies are enabled
OKAY: [18:38:48] Browser supports RequestAnimationFrame
OKAY: [18:38:48] Browser supports the WebScoket API
INFO: [18:38:48] Starting session (trades) for guest
INFO: [18:38:48] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [18:38:48] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ABNQB
- feedSymbol = TG%5EBNQB
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [18:38:48] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [18:38:48] Streamer WS Hostname: 08d853b0b2cc
INFO: [18:38:48] Starting the trades app
INFO: [18:38:48] [START]: Symbol loook up for TG^BNQB
INFO: [18:38:48] [FINSH]: Symbol loook up for TG^BNQB
INFO: [18:38:48] Loaded configuration for trades
INFO: [18:38:48] Creating trades table...
INFO: [18:38:48] Starting trades table for BIT:MEU without montage
INFO: [18:38:48] lo-streamer/1/dist-swarm
INFO: [18:38:49] lo-streamer/1/dist-swarm
INFO: [18:38:49] lo-streamer/1/dist-swarm
INFO: [18:38:48] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [18:38:48] Language: en-US
OKAY: [18:38:48] Cookies are enabled
OKAY: [18:38:48] Browser supports RequestAnimationFrame
OKAY: [18:38:48] Browser supports the WebScoket API
INFO: [18:38:48] Starting session (trades) for guest
INFO: [18:38:48] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [18:38:48] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ABNQB
- feedSymbol = TG%5EBNQB
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [18:38:48] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [18:38:48] Streamer WS Hostname: 08d853b0b2cc
INFO: [18:38:48] Starting the trades app
INFO: [18:38:48] [START]: Symbol loook up for TG^BNQB
INFO: [18:38:48] [FINSH]: Symbol loook up for TG^BNQB
INFO: [18:38:48] Loaded configuration for trades
INFO: [18:38:48] Creating trades table...
INFO: [18:38:48] Starting trades table for BIT:MEU without montage
INFO: [18:38:48] lo-streamer/1/dist-swarm
INFO: [18:38:49] lo-streamer/1/dist-swarm
INFO: [18:38:49] lo-streamer/1/dist-swarm

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

BNP Paribas Issuance BV (BNQB)

Latest BNQB Trades

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

BNP Paribas Issuance BV (BNQB) Trades

BNP Paribas Issuance BV (BNQB)

🔥 Trades (Time & Sales) features

Latest BNQB Trades

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free