We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731619560 | 104.2661 | 0 | 0.00 | 104.2661 | 104.2661 | 104.2661 | 0 |
| 1731533160 | 104.2661 | -0.3 | -0.29 | 104.2661 | 104.2661 | 104.2661 | 2 |
| 1731446820 | 104.5702 | -0.82 | -0.78 | 104.5702 | 104.5702 | 104.5702 | 30 |
| 1731360420 | 105.3901 | -0.91 | -0.86 | 105.3901 | 105.3901 | 105.3901 | 7 |
| 1731101160 | 106.3 | 0 | 0.00 | 106.3 | 106.3 | 106.3 | 0 |
| 1731014760 | 106.3 | 0.24 | 0.23 | 106.3 | 106.3 | 106.3 | 25 |
| 1730928360 | 106.0601 | -0.54 | -0.51 | 104.3638 | 106.0601 | 104.3638 | 80 |
| 1730841960 | 106.5999 | 0 | 0.00 | 106.5999 | 106.5999 | 106.5999 | 0 |
| 1730755560 | 106.5999 | 1.66 | 1.58 | 106.5999 | 106.5999 | 106.5999 | 100 |
| 1730496360 | 104.9402 | 2.26 | 2.20 | 104.9402 | 104.9402 | 104.9402 | 23 |
| 1730409960 | 102.6801 | 0 | 0.00 | 102.6801 | 102.6801 | 102.6801 | 0 |
| 1730323560 | 102.6801 | -0.5 | -0.48 | 102.6801 | 102.6801 | 102.6801 | 19 |
| 1730237160 | 103.1799 | 1.14 | 1.12 | 102.3191 | 103.1799 | 102.3191 | 139 |
| 1730150760 | 102.0402 | -4.09 | -3.85 | 102.0402 | 102.0402 | 102.0402 | 70 |
| 1729887960 | 106.1287 | 0 | 0.00 | 106.1287 | 106.1287 | 106.1287 | 0 |
| 1729801560 | 106.1287 | 0 | 0.00 | 106.1287 | 106.1287 | 106.1287 | 0 |
| 1729715160 | 106.1287 | 2.22 | 2.14 | 106.1287 | 106.1287 | 106.1287 | 47 |
| 1729628760 | 103.9102 | -0.29 | -0.28 | 103.9102 | 103.9102 | 103.9102 | 7 |
| 1729542360 | 104.2026 | -3.58 | -3.32 | 103.7001 | 104.2026 | 103.7001 | 55 |
| 1729283220 | 107.7821 | 0 | 0.00 | 107.7821 | 107.7821 | 107.7821 | 0 |
| 1729196820 | 107.7821 | 0 | 0.00 | 107.7821 | 107.7821 | 107.7821 | 0 |
| 1729110420 | 107.7821 | 0 | 0.00 | 107.7821 | 107.7821 | 107.7821 | 0 |
| 1729024020 | 107.7821 | 0 | 0.00 | 107.7821 | 107.7821 | 107.7821 | 0 |
| 1728937620 | 107.7821 | -1.97 | -1.79 | 107.7821 | 107.7821 | 107.7821 | 5 |
| 1728678360 | 109.7496 | 0 | 0.00 | 109.7496 | 109.7496 | 109.7496 | 0 |
| 1728591960 | 109.7496 | -0.75 | -0.68 | 109.7496 | 109.7496 | 109.7496 | 10 |
| 1728505560 | 110.5 | 0 | 0.00 | 110.5 | 110.5 | 110.5 | 0 |
| 1728419160 | 110.5 | 0 | 0.00 | 110.5 | 110.5 | 110.5 | 0 |
| 1728332760 | 110.5 | 0.73 | 0.67 | 110.3199 | 110.5 | 109.2369 | 180 |
| 1728073560 | 109.7675 | 5.61 | 5.38 | 106.9601 | 109.7675 | 106.9601 | 116 |
| 1727987220 | 104.1601 | 0 | 0.00 | 104.1601 | 104.1601 | 104.1601 | 0 |
| 1727900820 | 104.1601 | 5.57 | 5.65 | 104.7699 | 104.7699 | 104.1601 | 90 |
| 1727814420 | 98.59 | -1.91 | -1.90 | 97.5705 | 98.59 | 97.5705 | 109 |
| 1727728020 | 100.5 | 1.72 | 1.74 | 100.5 | 100.5 | 100.5 | 54 |
| 1727468760 | 98.78 | 0 | 0.00 | 98.78 | 98.78 | 98.78 | 0 |
| 1727382360 | 98.78 | -3.43 | -3.35 | 98.4514 | 99.056 | 98.4514 | 75 |
| 1727295960 | 102.2065 | 0.22 | 0.21 | 102.2065 | 102.2065 | 102.2065 | 10 |
| 1727209560 | 101.99 | 0.43 | 0.42 | 101.99 | 101.99 | 101.99 | 25 |
| 1727123220 | 101.5599 | 0 | 0.00 | 101.5599 | 101.5599 | 101.5599 | 0 |
| 1726864020 | 101.5599 | 0.05 | 0.05 | 101.5599 | 101.5599 | 101.5599 | 31 |
| 1726777560 | 101.51 | 0.67 | 0.66 | 101.51 | 101.51 | 101.51 | 400 |
| 1726691220 | 100.8431 | 2.34 | 2.37 | 100.8431 | 100.8431 | 100.8431 | 19 |
| 1726604760 | 98.504 | 0 | 0.00 | 98.504 | 98.504 | 98.504 | 0 |
| 1726518360 | 98.504 | 0 | 0.00 | 98.504 | 98.504 | 98.504 | 0 |
| 1726259160 | 98.504 | 0.71 | 0.73 | 99.8 | 99.8 | 98.504 | 70 |
| 1726172760 | 97.7948 | 0 | 0.00 | 97.7948 | 97.7948 | 97.7948 | 0 |
| 1726086360 | 97.7948 | 1.38 | 1.43 | 97.7948 | 97.7948 | 97.7948 | 100 |
| 1725999960 | 96.4148 | -2.43 | -2.46 | 95.775 | 96.4148 | 95.775 | 10 |
| 1725913560 | 98.8439 | 0 | 0.00 | 98.8439 | 98.8439 | 98.8439 | 0 |
| 1725654360 | 98.8439 | -2.65 | -2.61 | 99.9 | 99.9 | 98.8439 | 77 |
| 1725567960 | 101.4899 | 0.16 | 0.16 | 100.9799 | 101.9598 | 99.9552 | 82 |
| 1725481560 | 101.3298 | -6.66 | -6.17 | 100.9471 | 101.3298 | 100.9471 | 150 |
| 1725395160 | 107.9901 | 0 | 0.00 | 107.9901 | 107.9901 | 107.9901 | 0 |
| 1725308760 | 107.9901 | 0 | 0.00 | 107.9901 | 107.9901 | 107.9901 | 0 |
| 1725049560 | 107.9901 | 0 | 0.00 | 107.9901 | 107.9901 | 107.9901 | 0 |
| 1724963160 | 107.9901 | 0 | 0.00 | 107.9901 | 107.9901 | 107.9901 | 0 |
| 1724876760 | 107.9901 | 0 | 0.00 | 107.9901 | 107.9901 | 107.9901 | 0 |
| 1724790360 | 107.9901 | 0 | 0.00 | 107.9901 | 107.9901 | 107.9901 | 0 |
| 1724703960 | 107.9901 | 0 | 0.00 | 107.9901 | 107.9901 | 107.9901 | 0 |
| 1724444760 | 107.9901 | 0 | 0.00 | 107.9901 | 107.9901 | 107.9901 | 0 |
| 1724358360 | 107.9901 | 0 | 0.00 | 107.9901 | 107.9901 | 107.9901 | 0 |
| 1724271960 | 107.9901 | 0 | 0.00 | 107.9901 | 107.9901 | 107.9901 | 0 |
| 1724185560 | 107.9901 | 0 | 0.00 | 107.9901 | 107.9901 | 107.9901 | 0 |
| 1724099160 | 107.9901 | 0 | 0.00 | 107.9901 | 107.9901 | 107.9901 | 0 |
| 1723839960 | 107.9901 | 0 | 0.00 | 107.9901 | 107.9901 | 107.9901 | 0 |
| 1723753560 | 107.9901 | 0 | 0.00 | 107.9901 | 107.9901 | 107.9901 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
