ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
BNP Paribas Issuance BV

BNP Paribas Issuance BV (BNQC)

109.4352
0.00
( 0.00% )
Updated: 03:30:11
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EC
40000000EC
120000000EC
260000000EC
520000000EC
1560000000EC
2600000000EC

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1740691620108.159900.00108.1599108.1599108.15990
1740605220108.159900.00108.1599108.1599108.15990
1740518820108.1599-2.24-2.03110110107.6101220
1740432420110.3999-2.34-2.08110.2401110.3999110.2401210
1740173220112.741500.00112.7415112.7415112.74150
1740086820112.741500.00112.7415112.7415112.74150
1740000420112.74152.292.07112.7415112.7415112.7415150
1739914020110.449900.00110.4499110.4499110.44990
1739827620110.449900.00110.4499110.4499110.44990
1739568420110.4499-2.85-2.51110.4701110.4701110.4499156
1739482020113.296900.00113.2969113.2969113.29690
1739395620113.296900.00113.2969113.2969113.29690
1739309220113.296900.00113.2969113.2969113.29690
1739222820113.29692.322.09113.2969113.2969113.296912
1738963620110.980100.00110.9801110.9801110.98010
1738877220110.980100.00110.9801110.9801110.98010
1738790820110.980100.00110.9801110.9801110.98010
1738704420110.980100.00110.9801110.9801110.98010
1738618020110.980100.00110.9801110.9801110.98010
1738358820110.980100.00110.9801110.9801110.98010
1738272420110.980100.00110.9801110.9801110.98010
1738186020110.980100.00110.9801110.9801110.98010
1738099620110.98010.820.74110.9801110.9801110.980190
1738013220110.1601-1.53-1.37111.7901111.7901110.160138
1737754020111.6901-2.25-1.97112.1701112.7301111.690186
1737667620113.940100.00113.9401113.9401113.94010
1737581220113.94010.310.27113.5701113.9401113.570158
1737494820113.630100.00113.6301113.6301113.63010
1737408420113.6301-1.86-1.61113.6301113.6301113.630120
1737149220115.4947-0.95-0.82115.4947115.4947115.4947200
1737062820116.449300.00116.4493116.4493116.44930
1736976420116.4493-0.53-0.45115.3301116.4493115.3301184
1736890020116.9800.00116.98116.98116.980
1736803620116.981.981.72116.98116.98116.9830
17365444201151.461.29115115115125
1736458020113.53600.00113.536113.536113.5360
1736371620113.5360.460.40113.536113.536113.53654
1736285220113.08010.130.12111.4602113.0801111.460227
1736198820112.95010.510.46112.5201112.9501112.5201211
1735939620112.43741.441.29112.4374112.4374112.43745
17358532201112.52.301111111116
1735594020108.50.590.55108.5108.5108.5210
1735334820107.91010.50.47107.9101107.9101107.910140
1734989220107.4101-0.66-0.61107.4101107.4101107.410110
1734730020108.070200.00108.0702108.0702108.07020
1734643620108.070200.00108.0702108.0702108.07020
1734557220108.070200.00108.0702108.0702108.07020
1734470820108.070200.00108.0702108.0702108.07020
1734384420108.070200.00108.0702108.0702108.07020
1734125220108.07023.072.92108.0702108.0702108.0702104
173403882010500.001051051050
173395242010500.001051051050
173386602010500.001051051050
173377962010500.001051051050
1733520420105-3.47-3.20105105105100
1733382000108.469900.00108.4699108.4699108.46990
1733295600108.469900.00108.4699108.4699108.46990
1733209200108.469900.00108.4699108.4699108.46990
1733122800108.469900.00108.4699108.4699108.46990
1732863600108.469900.00108.4699108.4699108.46990
1732777200108.469900.00108.4699108.4699108.46990

Your Recent History

Delayed Upgrade Clock