ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,865.69
-1.40%
US Tech 100
19,856.00
-2.42%
Dow Jones
43,405.41
-0.79%
Brent Oil
70.875
-1.85%
Bitcoin
89,563.74
2.54%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. TG
  5. BNP Paribas Issuance BV (BNQC)

  6. BNP Paribas Issuance BV (BNQC) Historical

BNQC BNP Paribas Issuance BV

106.2318
0.00 (0.00%)
13:05:19 - Realtime Data

BNQC Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 14 2024 104.2661 0.00 0.00% 104.2661 104.2661 104.2661 0
Nov 13 2024 104.2661 -0.30 -0.29% 104.2661 104.2661 104.2661 2
Nov 12 2024 104.5702 -0.82 -0.78% 104.5702 104.5702 104.5702 30
Nov 11 2024 105.3901 -0.91 -0.86% 105.3901 105.3901 105.3901 7
Nov 08 2024 106.30 0.00 0.00% 106.30 106.30 106.30 0
Nov 07 2024 106.30 0.24 0.23% 106.30 106.30 106.30 25
Nov 06 2024 106.0601 -0.54 -0.51% 104.3638 106.0601 104.3638 80
Nov 05 2024 106.5999 0.00 0.00% 106.5999 106.5999 106.5999 0
Nov 04 2024 106.5999 1.66 1.58% 106.5999 106.5999 106.5999 100
Nov 01 2024 104.9402 2.26 2.20% 104.9402 104.9402 104.9402 23
Oct 31 2024 102.6801 0.00 0.00% 102.6801 102.6801 102.6801 0
Oct 30 2024 102.6801 -0.50 -0.48% 102.6801 102.6801 102.6801 19
Oct 29 2024 103.1799 1.14 1.12% 102.3191 103.1799 102.3191 139
Oct 28 2024 102.0402 -4.09 -3.85% 102.0402 102.0402 102.0402 70
Oct 25 2024 106.1287 0.00 0.00% 106.1287 106.1287 106.1287 0
Oct 24 2024 106.1287 0.00 0.00% 106.1287 106.1287 106.1287 0
Oct 23 2024 106.1287 2.22 2.14% 106.1287 106.1287 106.1287 47
Oct 22 2024 103.9102 -0.29 -0.28% 103.9102 103.9102 103.9102 7
Oct 21 2024 104.2026 -3.58 -3.32% 103.7001 104.2026 103.7001 55
Oct 18 2024 107.7821 0.00 0.00% 107.7821 107.7821 107.7821 0
Oct 17 2024 107.7821 0.00 0.00% 107.7821 107.7821 107.7821 0
Oct 16 2024 107.7821 0.00 0.00% 107.7821 107.7821 107.7821 0
Oct 15 2024 107.7821 0.00 0.00% 107.7821 107.7821 107.7821 0
Oct 14 2024 107.7821 -1.97 -1.79% 107.7821 107.7821 107.7821 5
Oct 11 2024 109.7496 0.00 0.00% 109.7496 109.7496 109.7496 0
Oct 10 2024 109.7496 -0.75 -0.68% 109.7496 109.7496 109.7496 10
Oct 09 2024 110.50 0.00 0.00% 110.50 110.50 110.50 0
Oct 08 2024 110.50 0.00 0.00% 110.50 110.50 110.50 0
Oct 07 2024 110.50 0.73 0.67% 110.3199 110.50 109.2369 180
Oct 04 2024 109.7675 5.61 5.38% 106.9601 109.7675 106.9601 116
Oct 03 2024 104.1601 0.00 0.00% 104.1601 104.1601 104.1601 0
Oct 02 2024 104.1601 5.57 5.65% 104.7699 104.7699 104.1601 90
Oct 01 2024 98.59 -1.91 -1.90% 97.5705 98.59 97.5705 109
Sep 30 2024 100.50 1.72 1.74% 100.50 100.50 100.50 54
Sep 27 2024 98.78 0.00 0.00% 98.78 98.78 98.78 0
Sep 26 2024 98.78 -3.43 -3.35% 98.4514 99.056 98.4514 75
Sep 25 2024 102.2065 0.22 0.21% 102.2065 102.2065 102.2065 10
Sep 24 2024 101.99 0.43 0.42% 101.99 101.99 101.99 25
Sep 23 2024 101.5599 0.00 0.00% 101.5599 101.5599 101.5599 0
Sep 20 2024 101.5599 0.05 0.05% 101.5599 101.5599 101.5599 31
Sep 19 2024 101.51 0.67 0.66% 101.51 101.51 101.51 400
Sep 18 2024 100.8431 2.34 2.37% 100.8431 100.8431 100.8431 19
Sep 17 2024 98.504 0.00 0.00% 98.504 98.504 98.504 0
Sep 16 2024 98.504 0.00 0.00% 98.504 98.504 98.504 0
Sep 13 2024 98.504 0.71 0.73% 99.80 99.80 98.504 70
Sep 12 2024 97.7948 0.00 0.00% 97.7948 97.7948 97.7948 0
Sep 11 2024 97.7948 1.38 1.43% 97.7948 97.7948 97.7948 100
Sep 10 2024 96.4148 -2.43 -2.46% 95.775 96.4148 95.775 10
Sep 09 2024 98.8439 0.00 0.00% 98.8439 98.8439 98.8439 0
Sep 06 2024 98.8439 -2.65 -2.61% 99.90 99.90 98.8439 77
Sep 05 2024 101.4899 0.16 0.16% 100.9799 101.9598 99.9552 82
Sep 04 2024 101.3298 -6.66 -6.17% 100.9471 101.3298 100.9471 150
Sep 03 2024 107.9901 0.00 0.00% 107.9901 107.9901 107.9901 0
Sep 02 2024 107.9901 0.00 0.00% 107.9901 107.9901 107.9901 0
Aug 30 2024 107.9901 0.00 0.00% 107.9901 107.9901 107.9901 0
Aug 29 2024 107.9901 0.00 0.00% 107.9901 107.9901 107.9901 0
Aug 28 2024 107.9901 0.00 0.00% 107.9901 107.9901 107.9901 0
Aug 27 2024 107.9901 0.00 0.00% 107.9901 107.9901 107.9901 0
Aug 26 2024 107.9901 0.00 0.00% 107.9901 107.9901 107.9901 0
Aug 23 2024 107.9901 0.00 0.00% 107.9901 107.9901 107.9901 0
Aug 22 2024 107.9901 0.00 0.00% 107.9901 107.9901 107.9901 0
Aug 21 2024 107.9901 0.00 0.00% 107.9901 107.9901 107.9901 0
Aug 20 2024 107.9901 0.00 0.00% 107.9901 107.9901 107.9901 0
Aug 19 2024 107.9901 0.00 0.00% 107.9901 107.9901 107.9901 0

Your Recent History

TG
BNQC
BNP Paribas Issuance BV
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved