We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721680020 | 86.5951 | 0 | 0.00 | 86.5951 | 86.5951 | 86.5951 | 0 |
| 1721420820 | 86.5951 | 0 | 0.00 | 86.5951 | 86.5951 | 86.5951 | 0 |
| 1721334420 | 86.5951 | 0 | 0.00 | 86.5951 | 86.5951 | 86.5951 | 0 |
| 1721248020 | 86.5951 | 0 | 0.00 | 86.5951 | 86.5951 | 86.5951 | 0 |
| 1721161620 | 86.5951 | 0 | 0.00 | 86.5951 | 86.5951 | 86.5951 | 0 |
| 1721075220 | 86.5951 | 0 | 0.00 | 86.5951 | 86.5951 | 86.5951 | 0 |
| 1720816020 | 86.5951 | 0 | 0.00 | 86.5951 | 86.5951 | 86.5951 | 0 |
| 1720729620 | 86.5951 | 0 | 0.00 | 86.5951 | 86.5951 | 86.5951 | 0 |
| 1720643220 | 86.5951 | -1.95 | -2.20 | 86.5951 | 86.5951 | 86.5951 | 18 |
| 1720556760 | 88.5449 | 0 | 0.00 | 88.5449 | 88.5449 | 88.5449 | 0 |
| 1720470360 | 88.5449 | -0.03 | -0.03 | 88.5449 | 88.5449 | 88.5449 | 8 |
| 1720211220 | 88.5701 | 0 | 0.00 | 88.5701 | 88.5701 | 88.5701 | 0 |
| 1720124820 | 88.5701 | 0 | 0.00 | 88.5701 | 88.5701 | 88.5701 | 0 |
| 1720038420 | 88.5701 | 0 | 0.00 | 88.5701 | 88.5701 | 88.5701 | 0 |
| 1719952020 | 88.5701 | 0 | 0.00 | 88.5701 | 88.5701 | 88.5701 | 0 |
| 1719865620 | 88.5701 | 0 | 0.00 | 88.5701 | 88.5701 | 88.5701 | 0 |
| 1719606420 | 88.5701 | 0.28 | 0.31 | 88.5701 | 88.5701 | 88.5701 | 27 |
| 1719519960 | 88.2949 | 0 | 0.00 | 88.2949 | 88.2949 | 88.2949 | 0 |
| 1719433560 | 88.2949 | 0 | 0.00 | 88.2949 | 88.2949 | 88.2949 | 0 |
| 1719347160 | 88.2949 | 0 | 0.00 | 88.2949 | 88.2949 | 88.2949 | 0 |
| 1719260760 | 88.2949 | 0 | 0.00 | 88.2949 | 88.2949 | 88.2949 | 0 |
| 1719001560 | 88.2949 | 0 | 0.00 | 88.2949 | 88.2949 | 88.2949 | 0 |
| 1718915160 | 88.2949 | 3.73 | 4.41 | 88.2949 | 88.2949 | 88.2949 | 1000 |
| 1718828820 | 84.5668 | 0 | 0.00 | 84.5668 | 84.5668 | 84.5668 | 0 |
| 1718742420 | 84.5668 | 0 | 0.00 | 84.5668 | 84.5668 | 84.5668 | 0 |
| 1718656020 | 84.5668 | 0 | 0.00 | 84.5668 | 84.5668 | 84.5668 | 0 |
| 1718396820 | 84.5668 | 0 | 0.00 | 84.5668 | 84.5668 | 84.5668 | 0 |
| 1718310420 | 84.5668 | 0 | 0.00 | 84.5668 | 84.5668 | 84.5668 | 0 |
| 1718224020 | 84.5668 | 0 | 0.00 | 84.5668 | 84.5668 | 84.5668 | 0 |
| 1718137620 | 84.5668 | 0 | 0.00 | 84.5668 | 84.5668 | 84.5668 | 0 |
| 1718051220 | 84.5668 | 0 | 0.00 | 84.5668 | 84.5668 | 84.5668 | 0 |
| 1717792020 | 84.5668 | 0 | 0.00 | 84.5668 | 84.5668 | 84.5668 | 0 |
| 1717705620 | 84.5668 | 0 | 0.00 | 84.5668 | 84.5668 | 84.5668 | 0 |
| 1717619220 | 84.5668 | 0 | 0.00 | 84.5668 | 84.5668 | 84.5668 | 0 |
| 1717532820 | 84.5668 | 0 | 0.00 | 84.5668 | 84.5668 | 84.5668 | 0 |
| 1717446420 | 84.5668 | 0 | 0.00 | 84.5668 | 84.5668 | 84.5668 | 0 |
| 1717187220 | 84.5668 | 0 | 0.00 | 84.5668 | 84.5668 | 84.5668 | 0 |
| 1717100820 | 84.5668 | 0 | 0.00 | 84.5668 | 84.5668 | 84.5668 | 0 |
| 1717014420 | 84.5668 | 0 | 0.00 | 84.5668 | 84.5668 | 84.5668 | 0 |
| 1716928020 | 84.5668 | 0 | 0.00 | 84.5668 | 84.5668 | 84.5668 | 0 |
| 1716841620 | 84.5668 | 0 | 0.00 | 84.5668 | 84.5668 | 84.5668 | 0 |
| 1716582420 | 84.5668 | 0 | 0.00 | 84.5668 | 84.5668 | 84.5668 | 0 |
| 1716496020 | 84.5668 | 0 | 0.00 | 84.5668 | 84.5668 | 84.5668 | 0 |
| 1716409620 | 84.5668 | 0 | 0.00 | 84.5668 | 84.5668 | 84.5668 | 0 |
| 1716323220 | 84.5668 | 0 | 0.00 | 84.5668 | 84.5668 | 84.5668 | 0 |
| 1716236820 | 84.5668 | 0 | 0.00 | 84.5668 | 84.5668 | 84.5668 | 0 |
| 1715977620 | 84.5668 | 0 | 0.00 | 84.5668 | 84.5668 | 84.5668 | 0 |
| 1715891220 | 84.5668 | 0 | 0.00 | 84.5668 | 84.5668 | 84.5668 | 0 |
| 1715804820 | 84.5668 | 0 | 0.00 | 84.5668 | 84.5668 | 84.5668 | 0 |
| 1715718420 | 84.5668 | 0 | 0.00 | 84.5668 | 84.5668 | 84.5668 | 0 |
| 1715632020 | 84.5668 | 0 | 0.00 | 84.5668 | 84.5668 | 84.5668 | 0 |
| 1715372820 | 84.5668 | 0.31 | 0.37 | 84.5668 | 84.5668 | 84.5668 | 35 |
| 1715286420 | 84.2551 | 0 | 0.00 | 84.2551 | 84.2551 | 84.2551 | 0 |
| 1715200020 | 84.2551 | 0 | 0.00 | 84.2551 | 84.2551 | 84.2551 | 0 |
| 1715113620 | 84.2551 | -7.66 | -8.33 | 84.2551 | 84.2551 | 84.2551 | 245 |
| 1714975200 | 91.9149 | 0 | 0.00 | 91.9149 | 91.9149 | 91.9149 | 0 |
| 1714716000 | 91.9149 | 0 | 0.00 | 91.9149 | 91.9149 | 91.9149 | 0 |
| 1714629600 | 91.9149 | 0 | 0.00 | 91.9149 | 91.9149 | 91.9149 | 0 |
| 1714456800 | 91.9149 | 0 | 0.00 | 91.9149 | 91.9149 | 91.9149 | 0 |
| 1714370400 | 91.9149 | 0 | 0.00 | 91.9149 | 91.9149 | 91.9149 | 0 |
| 1714111200 | 91.9149 | 0 | 0.00 | 91.9149 | 91.9149 | 91.9149 | 0 |
| 1714024800 | 91.9149 | 0 | 0.00 | 91.9149 | 91.9149 | 91.9149 | 0 |
| 1713938400 | 91.9149 | 0 | 0.00 | 91.9149 | 91.9149 | 91.9149 | 0 |
| 1713852000 | 91.9149 | 0 | 0.00 | 91.9149 | 91.9149 | 91.9149 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
