ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,615.35
0.55%
US Tech 100
19,803.20
0.64%
Dow Jones
40,000.90
0.62%
Brent Oil
84.57
0.00%
Bitcoin
57,873.35
-0.03%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. TG
  5. Bnp Paribas Arbitrage Issuance Bv (BNQJ)

  6. Bnp Paribas Arbitrage Issuance Bv (BNQJ) Historical

Bnp Paribas Arbitrage Issuance Bv

Bnp Paribas Arbitrage Issuance Bv (BNQJ)

TG
205.1063
-0.9466
(-0.46%)
Closed July 12 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EC
40000000EC
120000000EC
260000000EC
520000000EC
1560000000EC
2600000000EC

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
1720815960206.859900.00206.8599206.8599206.85990
1720729560206.85994.242.09206.8599206.8599206.85995
1720643220202.617800.00202.6178202.6178202.61780
1720556820202.617800.00202.6178202.6178202.61780
1720470420202.617800.00202.6178202.6178202.61780
1720211220202.617800.00202.6178202.6178202.61780
1720124820202.617800.00202.6178202.6178202.61780
1720038420202.617800.00202.6178202.6178202.61780
1719952020202.617800.00202.6178202.6178202.61780
1719865620202.6178-0.38-0.19202.6178202.6178202.61783
171960636020300.002032032030
171951996020300.002032032030
171943356020300.002032032030
171934716020300.002032032030
171926076020300.002032032030
171900156020300.002032032030
17189151602031.70.8420320320350
1718828820201.300.00201.3201.3201.30
1718742420201.300.00201.3201.3201.30
1718656020201.300.00201.3201.3201.30
1718396820201.300.00201.3201.3201.30
1718310420201.300.00201.3201.3201.30
1718224020201.300.00201.3201.3201.30
1718137620201.31.90.95201.095201.3201.095400
1718051220199.400100.00199.4001199.4001199.40010
1717792020199.4001-2.42-1.20199.4001199.4001199.4001410
1717705620201.81991.540.77201.8199201.8199201.81991
1717619220200.284800.00200.2848200.2848200.28480
1717532820200.284800.00200.2848200.2848200.28480
1717446420200.284800.00200.2848200.2848200.28480
1717187220200.2848-0.46-0.23200.2848200.2848200.284825
1717100820200.740100.00200.7401200.7401200.74010
1717014420200.740100.00200.7401200.7401200.74010
1716928020200.7401-2.75-1.35201.0599201.0599200.74012
1716841620203.493400.00203.4934203.4934203.49340
1716582420203.493400.00203.4934203.4934203.49340
1716496020203.493400.00203.4934203.4934203.49340
1716409620203.4934-1.56-0.76203.4934203.4934203.49345
1716323220205.05500.00205.055205.055205.0550
1716236820205.05500.00205.055205.055205.0550
1715977620205.0552.171.07205.055205.055205.0551
1715891220202.8801-0.12-0.06204.13204.13202.8801405
1715804820203.00010.70.35203.1801203.1801203.0001442
1715718360202.299900.00202.2999202.2999202.29990
1715631960202.2999-1.64-0.80204.1415204.1415202.0999480
1715372820203.93991.660.82204.0599204.0599203.939915
1715286420202.27500.00202.275202.275202.2750
1715200020202.27500.00202.275202.275202.2750
1715113620202.27500.00202.275202.275202.2750
1715027220202.2750.610.30200.2399202.275200.2399252
1714768020201.660100.00201.6601201.6601201.66010
1714681620201.660100.00201.6601201.6601201.66010
1714508820201.660100.00201.6601201.6601201.66010
1714422420201.660100.00201.6601201.6601201.66010
1714163220201.660100.00201.6601201.6601201.66010
1714076820201.660100.00201.6601201.6601201.66010
1713990420201.6601-7.5-3.59201.6601201.6601201.66015
1713904020209.159900.00209.1599209.1599209.15990
1713817620209.159900.00209.1599209.1599209.15990
1713558420209.15991.260.61208.0601209.1599208.060112
1713472020207.900100.00207.9001207.9001207.90010
1713385620207.90012.81.37208.7399208.7399207.9001200
1713299220205.100100.00205.1001205.1001205.10010
1713212820205.1001-3.9-1.87205.1001205.1001205.1001100

Your Recent History

TG
BNQJ
Bnp Paribas Arbitrage Is...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved