Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Miscellaneous
TG
Bnp Paribas Arbitrage Issuance Bv (BNQJ)
Bnp Paribas Arbitrage Issuance Bv (BNQJ) Historical

BNQJ Bnp Paribas Arbitrage Issuance Bv

230.9113

0.4419 (0.19%)

Nov 28 2024 - Closed

Realtime Data

BNQJ Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 28 2024	230.9398	0.00	0.00%	230.9398	230.9398	230.9398	0
Nov 27 2024	230.9398	-6.22	-2.62%	230.9398	230.9398	230.9398	30
Nov 26 2024	237.1599	0.00	0.00%	237.1599	237.1599	237.1599	0
Nov 25 2024	237.1599	-0.84	-0.35%	237.1599	237.1599	237.1599	100
Nov 22 2024	238.00	2.82	1.20%	238.00	238.00	238.00	42
Nov 21 2024	235.175	8.29	3.66%	235.175	235.175	235.175	17
Nov 20 2024	226.8801	0.00	0.00%	226.8801	226.8801	226.8801	0
Nov 19 2024	226.8801	0.00	0.00%	226.8801	226.8801	226.8801	0
Nov 18 2024	226.8801	0.00	0.00%	226.8801	226.8801	226.8801	0
Nov 15 2024	226.8801	0.00	0.00%	226.8801	226.8801	226.8801	0
Nov 14 2024	226.8801	0.00	0.00%	226.8801	226.8801	226.8801	0
Nov 13 2024	226.8801	1.89	0.84%	226.8801	226.8801	226.8801	33
Nov 12 2024	224.992	-4.26	-1.86%	226.3199	226.3199	224.992	172
Nov 11 2024	229.2495	-1.03	-0.45%	230.6801	230.6801	229.0601	234
Nov 08 2024	230.275	0.28	0.12%	230.275	230.275	230.275	4
Nov 07 2024	230.00	0.00	0.00%	230.00	230.00	230.00	0
Nov 06 2024	230.00	-4.08	-1.74%	231.065	231.065	230.00	93
Nov 05 2024	234.0758	0.00	0.00%	234.0758	234.0758	234.0758	0
Nov 04 2024	234.0758	-0.34	-0.15%	234.0758	234.0758	234.0758	10
Nov 01 2024	234.4199	-4.36	-1.82%	234.4199	234.4199	234.4199	3
Oct 31 2024	238.775	0.00	0.00%	238.775	238.775	238.775	0
Oct 30 2024	238.775	4.30	1.83%	238.775	238.775	238.775	4
Oct 29 2024	234.4799	0.00	0.00%	234.4799	234.4799	234.4799	0
Oct 28 2024	234.4799	0.00	0.00%	234.4799	234.4799	234.4799	0
Oct 25 2024	234.4799	0.00	0.00%	234.4799	234.4799	234.4799	0
Oct 24 2024	234.4799	-2.12	-0.90%	234.4799	234.4799	234.4799	13
Oct 23 2024	236.5999	0.22	0.10%	236.5999	236.5999	236.5999	100
Oct 22 2024	236.375	3.60	1.54%	236.375	236.375	236.375	17
Oct 21 2024	232.7799	1.78	0.77%	232.7799	232.7799	232.7799	10
Oct 18 2024	231.00	0.54	0.23%	231.00	231.00	231.00	44
Oct 17 2024	230.4599	4.33	1.91%	228.5199	230.4599	228.5199	8
Oct 16 2024	226.1302	0.00	0.00%	226.1302	226.1302	226.1302	0
Oct 15 2024	226.1302	0.00	0.00%	226.1302	226.1302	226.1302	0
Oct 14 2024	226.1302	0.00	0.00%	226.1302	226.1302	226.1302	0
Oct 11 2024	226.1302	7.49	3.42%	226.1302	226.1302	226.1302	5
Oct 10 2024	218.645	0.00	0.00%	218.645	218.645	218.645	0
Oct 09 2024	218.645	0.00	0.00%	218.645	218.645	218.645	0
Oct 08 2024	218.645	-5.36	-2.39%	218.645	218.645	218.645	14
Oct 07 2024	224.00	0.00	0.00%	224.00	224.00	224.00	0
Oct 04 2024	224.00	2.72	1.23%	224.00	224.00	224.00	45
Oct 03 2024	221.285	-0.81	-0.37%	221.285	221.285	221.285	6
Oct 02 2024	222.0999	3.31	1.52%	222.0999	222.0999	222.0999	3
Oct 01 2024	218.785	0.00	0.00%	218.785	218.785	218.785	0
Sep 30 2024	218.785	0.00	0.00%	218.785	218.785	218.785	0
Sep 27 2024	218.785	-3.43	-1.55%	221.3401	221.3799	218.785	23
Sep 26 2024	222.2199	2.92	1.33%	221.0401	222.2199	221.0401	45
Sep 25 2024	219.30	0.26	0.12%	219.30	219.30	219.30	15
Sep 24 2024	219.0399	2.53	1.17%	220.035	220.035	219.0399	145
Sep 23 2024	216.505	-1.97	-0.90%	216.465	216.505	216.465	230
Sep 20 2024	218.475	4.49	2.10%	215.50	218.475	215.50	76
Sep 19 2024	213.9801	0.89	0.42%	213.9801	213.9801	213.9801	221
Sep 18 2024	213.0853	-0.76	-0.36%	213.0853	213.0853	213.0853	1
Sep 17 2024	213.85	-3.15	-1.45%	213.85	213.85	213.85	10
Sep 16 2024	216.9999	1.96	0.91%	216.9999	216.9999	216.9999	10
Sep 13 2024	215.0399	7.64	3.68%	214.60	215.0399	214.60	32
Sep 12 2024	207.4005	0.00	0.00%	207.4005	207.4005	207.4005	0
Sep 11 2024	207.4005	0.00	0.00%	207.4005	207.4005	207.4005	0
Sep 10 2024	207.4005	0.00	0.00%	207.4005	207.4005	207.4005	0
Sep 09 2024	207.4005	0.00	0.00%	207.4005	207.4005	207.4005	0
Sep 06 2024	207.4005	0.00	0.00%	207.4005	207.4005	207.4005	0
Sep 05 2024	207.4005	0.00	0.00%	207.4005	207.4005	207.4005	0
Sep 04 2024	207.4005	0.00	0.00%	207.4005	207.4005	207.4005	0
Sep 03 2024	207.4005	-2.97	-1.41%	207.4005	207.4005	207.4005	15
Sep 02 2024	210.3733	0.14	0.07%	210.3733	210.3733	210.3733	14

Bnp Paribas Arbitrage Is...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions