ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,615.35
0.55%
US Tech 100
19,794.40
0.60%
Dow Jones
40,000.90
0.62%
Brent Oil
84.57
-0.63%
Bitcoin
57,851.73
0.88%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. TG
  5. Bnp Paribas (BNQP)

  6. Bnp Paribas (BNQP) Historical

BNQP Bnp Paribas

137.28
1.23 (0.90%)
Jul 12 2024 - Closed
Realtime Data

BNQP Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 11 2024 137.5199 0.00 0.00% 137.5199 137.5199 137.5199 0
Jul 10 2024 137.5199 0.00 0.00% 137.5199 137.5199 137.5199 0
Jul 09 2024 137.5199 0.00 0.00% 137.5199 137.5199 137.5199 0
Jul 08 2024 137.5199 0.00 0.00% 137.5199 137.5199 137.5199 0
Jul 05 2024 137.5199 0.00 0.00% 137.5199 137.5199 137.5199 0
Jul 04 2024 137.5199 0.00 0.00% 137.5199 137.5199 137.5199 0
Jul 03 2024 137.5199 2.03 1.50% 135.8401 137.5199 135.8101 508
Jul 02 2024 135.49 0.00 0.00% 135.49 135.49 135.49 0
Jul 01 2024 135.49 0.00 0.00% 135.49 135.49 135.49 0
Jun 28 2024 135.49 0.00 0.00% 135.49 135.49 135.49 0
Jun 27 2024 135.49 0.00 0.00% 135.49 135.49 135.49 0
Jun 26 2024 135.49 0.20 0.15% 135.49 135.49 135.49 200
Jun 25 2024 135.29 -0.36 -0.27% 135.4799 135.4799 135.29 300
Jun 24 2024 135.6499 0.00 0.00% 135.6499 135.6499 135.6499 0
Jun 21 2024 135.6499 -0.35 -0.26% 137.79 137.79 135.6499 3
Jun 20 2024 136.00 3.01 2.26% 136.00 136.00 136.00 5
Jun 19 2024 132.9899 0.00 0.00% 132.9899 132.9899 132.9899 0
Jun 18 2024 132.9899 -0.93 -0.69% 132.9899 132.9899 132.9899 11
Jun 17 2024 133.92 0.00 0.00% 133.92 133.92 133.92 0
Jun 14 2024 133.92 0.00 0.00% 133.92 133.92 133.92 0
Jun 13 2024 133.92 1.00 0.75% 133.92 133.92 133.92 50
Jun 12 2024 132.9201 0.00 0.00% 132.9201 132.9201 132.9201 0
Jun 11 2024 132.9201 0.00 0.00% 132.9201 132.9201 132.9201 0
Jun 10 2024 132.9201 -1.57 -1.17% 131.29 132.9201 131.29 108
Jun 07 2024 134.4899 0.00 0.00% 134.4899 134.4899 134.4899 0
Jun 06 2024 134.4899 0.00 0.00% 134.4899 134.4899 134.4899 0
Jun 05 2024 134.4899 -0.23 -0.17% 134.4899 134.4899 134.4899 20
Jun 04 2024 134.72 -1.93 -1.41% 134.72 134.72 134.72 5
Jun 03 2024 136.65 0.00 0.00% 136.65 136.65 136.65 0
May 31 2024 136.65 0.72 0.53% 136.65 136.65 136.65 2
May 30 2024 135.93 -5.16 -3.66% 138.00 138.00 135.93 50
May 29 2024 141.0899 0.51 0.36% 141.3599 141.3599 141.0899 60
May 28 2024 140.58 2.70 1.96% 140.8399 141.73 140.58 539
May 27 2024 137.88 -2.38 -1.70% 139.00 139.3099 137.88 147
May 24 2024 140.26 -0.87 -0.62% 140.26 140.26 140.26 7
May 23 2024 141.1299 0.00 0.00% 141.1299 141.1299 141.1299 0
May 22 2024 141.1299 -2.04 -1.43% 141.5601 141.5601 141.1299 93
May 21 2024 143.1701 2.46 1.75% 143.1701 143.1701 143.1701 2
May 20 2024 140.7099 0.00 0.00% 140.7099 140.7099 140.7099 0
May 17 2024 140.7099 1.32 0.95% 140.7099 140.7099 140.7099 4
May 16 2024 139.39 0.00 0.00% 139.39 139.39 139.39 0
May 15 2024 139.39 3.19 2.34% 138.0501 139.39 138.0501 290
May 14 2024 136.20 -1.39 -1.01% 137.5372 137.5372 136.20 52
May 13 2024 137.59 1.94 1.43% 136.45 137.59 136.45 53
May 10 2024 135.6501 -1.08 -0.79% 135.59 135.6501 135.59 277
May 09 2024 136.73 0.00 0.00% 136.73 136.73 136.73 0
May 08 2024 136.73 -0.15 -0.11% 136.73 136.73 136.73 14
May 07 2024 136.8799 1.76 1.30% 136.8499 136.8799 136.8499 12
May 06 2024 135.12 0.42 0.31% 135.2199 135.2199 135.1099 150
May 03 2024 134.6999 0.26 0.19% 134.6999 134.6999 134.6999 20
May 02 2024 134.4399 -2.05 -1.50% 134.2801 134.4399 134.2801 198
Apr 30 2024 136.4899 -1.17 -0.85% 136.4899 136.4899 136.4899 20
Apr 29 2024 137.6599 1.37 1.01% 137.17 137.6599 137.17 237
Apr 26 2024 136.29 0.00 0.00% 136.29 136.29 136.29 0
Apr 25 2024 136.29 1.50 1.11% 135.59 136.29 135.59 380
Apr 24 2024 134.79 -1.06 -0.78% 133.2501 134.79 133.2501 240
Apr 23 2024 135.8499 0.00 0.00% 135.8499 135.8499 135.8499 0
Apr 22 2024 135.8499 2.10 1.57% 135.6799 135.8499 135.6799 72
Apr 19 2024 133.7499 0.00 0.00% 133.7499 133.7499 133.7499 0
Apr 18 2024 133.7499 3.05 2.33% 133.6099 133.7499 133.00 140
Apr 17 2024 130.70 0.00 0.00% 130.70 130.70 130.70 0
Apr 16 2024 130.70 -3.05 -2.28% 131.2899 131.2899 129.3801 315
Apr 15 2024 133.75 4.48 3.47% 130.45 133.75 130.2701 488
Apr 12 2024 129.27 -0.37 -0.29% 132.09 133.49 129.27 1,358

Your Recent History

TG
BNQP
Bnp Paribas
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved