Bnp Paribas Historical Data - BNQQ | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Miscellaneous
TG
Bnp Paribas (BNQQ)
Bnp Paribas (BNQQ) Historical

Bnp Paribas (BNQQ)

92.245

0.00

( 0.00% )

Updated: 06:18:30

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1721334420	98.4201	0	0.00	98.4201	98.4201	98.4201	0
1721248020	98.4201	0	0.00	98.4201	98.4201	98.4201	0
1721161620	98.4201	0	0.00	98.4201	98.4201	98.4201	0
1721075220	98.4201	0	0.00	98.4201	98.4201	98.4201	0
1720816020	98.4201	0	0.00	98.4201	98.4201	98.4201	0
1720729620	98.4201	0	0.00	98.4201	98.4201	98.4201	0
1720643220	98.4201	0	0.00	98.4201	98.4201	98.4201	0
1720556820	98.4201	0	0.00	98.4201	98.4201	98.4201	0
1720470420	98.4201	0	0.00	98.4201	98.4201	98.4201	0
1720211220	98.4201	0	0.00	98.4201	98.4201	98.4201	0
1720124820	98.4201	0	0.00	98.4201	98.4201	98.4201	0
1720038420	98.4201	0	0.00	98.4201	98.4201	98.4201	0
1719952020	98.4201	-0.29	-0.30	98.4201	98.4201	98.4201	5
1719865620	98.715	0	0.00	98.715	98.715	98.715	0
1719606420	98.715	0	0.00	98.715	98.715	98.715	0
1719520020	98.715	0	0.00	98.715	98.715	98.715	0
1719433620	98.715	0	0.00	98.715	98.715	98.715	0
1719347220	98.715	0	0.00	98.715	98.715	98.715	0
1719260820	98.715	0	0.00	98.715	98.715	98.715	0
1719001620	98.715	0	0.00	98.715	98.715	98.715	0
1718915220	98.715	0	0.00	98.715	98.715	98.715	0
1718828820	98.715	0.63	0.64	98.715	98.715	98.715	50
1718742420	98.0851	0	0.00	98.0851	98.0851	98.0851	0
1718656020	98.0851	0	0.00	98.0851	98.0851	98.0851	0
1718396820	98.0851	0	0.00	98.0851	98.0851	98.0851	0
1718310420	98.0851	-2.42	-2.41	98.0851	98.0851	98.0851	32
1718224020	100.505	0	0.00	100.505	100.505	100.505	0
1718137620	100.505	0	0.00	100.505	100.505	100.505	0
1718051220	100.505	-6.3	-5.89	100.505	100.505	100.505	20
1717792020	106.8	0	0.00	106.8	106.8	106.8	0
1717705620	106.8	0	0.00	106.8	106.8	106.8	0
1717619220	106.8	0	0.00	106.8	106.8	106.8	0
1717532820	106.8	-0.74	-0.69	106.8	106.8	106.8	40
1717446420	107.5401	0	0.00	107.5401	107.5401	107.5401	0
1717187220	107.5401	-4.97	-4.42	107.5401	107.5401	107.5401	460
1717100820	112.5099	1.57	1.42	112.5099	112.5099	112.5099	50
1717014420	110.935	0	0.00	110.935	110.935	110.935	0
1716928020	110.935	0	0.00	110.935	110.935	110.935	0
1716841620	110.935	0	0.00	110.935	110.935	110.935	0
1716582420	110.935	0	0.00	110.935	110.935	110.935	0
1716496020	110.935	0	0.00	110.935	110.935	110.935	0
1716409620	110.935	0	0.00	110.935	110.935	110.935	0
1716323220	110.935	0	0.00	110.935	110.935	110.935	0
1716236820	110.935	0	0.00	110.935	110.935	110.935	0
1715977620	110.935	-0.76	-0.68	110.935	110.935	110.935	100
1715891160	111.695	0	0.00	111.695	111.695	111.695	0
1715804760	111.695	0	0.00	111.695	111.695	111.695	0
1715718360	111.695	0	0.00	111.695	111.695	111.695	0
1715631960	111.695	0	0.00	111.695	111.695	111.695	0
1715372760	111.695	0	0.00	111.695	111.695	111.695	0
1715286360	111.695	0	0.00	111.695	111.695	111.695	0
1715199960	111.695	0	0.00	111.695	111.695	111.695	0
1715113560	111.695	0	0.00	111.695	111.695	111.695	0
1715027160	111.695	0	0.00	111.695	111.695	111.695	0
1714767960	111.695	0	0.00	111.695	111.695	111.695	0
1714681560	111.695	0	0.00	111.695	111.695	111.695	0
1714508760	111.695	0	0.00	111.695	111.695	111.695	0
1714422360	111.695	0	0.00	111.695	111.695	111.695	0
1714163160	111.695	0	0.00	111.695	111.695	111.695	0
1714076760	111.695	0	0.00	111.695	111.695	111.695	0
1713990360	111.695	0	0.00	111.695	111.695	111.695	0
1713903960	111.695	0	0.00	111.695	111.695	111.695	0
1713817560	111.695	3.14	2.89	111.695	111.695	111.695	20
1713558420	108.555	6.15	6.01	108.235	109.8699	108.235	400

Commonwealth of Australia

GPS Participacoes e Empr... ON

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions