![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724444760 | 35.1821 | 0 | 0.00 | 35.1821 | 35.1821 | 35.1821 | 0 |
1724358360 | 35.1821 | 0 | 0.00 | 35.1821 | 35.1821 | 35.1821 | 0 |
1724271960 | 35.1821 | 0 | 0.00 | 35.1821 | 35.1821 | 35.1821 | 0 |
1724185560 | 35.1821 | 0 | 0.00 | 35.1821 | 35.1821 | 35.1821 | 0 |
1724099160 | 35.1821 | 0 | 0.00 | 35.1821 | 35.1821 | 35.1821 | 0 |
1723839960 | 35.1821 | 0 | 0.00 | 35.1821 | 35.1821 | 35.1821 | 0 |
1723753560 | 35.1821 | 0 | 0.00 | 35.1821 | 35.1821 | 35.1821 | 0 |
1723667160 | 35.1821 | 0 | 0.00 | 35.1821 | 35.1821 | 35.1821 | 0 |
1723580760 | 35.1821 | 0 | 0.00 | 35.1821 | 35.1821 | 35.1821 | 0 |
1723494360 | 35.1821 | 0 | 0.00 | 35.1821 | 35.1821 | 35.1821 | 0 |
1723235160 | 35.1821 | 0 | 0.00 | 35.1821 | 35.1821 | 35.1821 | 0 |
1723148760 | 35.1821 | 0 | 0.00 | 35.1821 | 35.1821 | 35.1821 | 0 |
1723062360 | 35.1821 | 0 | 0.00 | 35.1821 | 35.1821 | 35.1821 | 0 |
1722975960 | 35.1821 | -3.75 | -9.62 | 35.1821 | 35.1821 | 35.1821 | 300 |
1722889620 | 38.929 | 0 | 0.00 | 38.929 | 38.929 | 38.929 | 0 |
1722630420 | 38.929 | 0 | 0.00 | 38.929 | 38.929 | 38.929 | 0 |
1722544020 | 38.929 | 0 | 0.00 | 38.929 | 38.929 | 38.929 | 0 |
1722457620 | 38.929 | 0 | 0.00 | 38.929 | 38.929 | 38.929 | 0 |
1722371220 | 38.929 | 0 | 0.00 | 38.929 | 38.929 | 38.929 | 0 |
1722284820 | 38.929 | 0 | 0.00 | 38.929 | 38.929 | 38.929 | 0 |
1722025620 | 38.929 | 0 | 0.00 | 38.929 | 38.929 | 38.929 | 0 |
1721939220 | 38.929 | 0 | 0.00 | 38.929 | 38.929 | 38.929 | 0 |
1721852820 | 38.929 | 0 | 0.00 | 38.929 | 38.929 | 38.929 | 0 |
1721766420 | 38.929 | 0 | 0.00 | 38.929 | 38.929 | 38.929 | 0 |
1721680020 | 38.929 | 0 | 0.00 | 38.929 | 38.929 | 38.929 | 0 |
1721420820 | 38.929 | 0 | 0.00 | 38.929 | 38.929 | 38.929 | 0 |
1721334420 | 38.929 | 0 | 0.00 | 38.929 | 38.929 | 38.929 | 0 |
1721248020 | 38.929 | 0 | 0.00 | 38.929 | 38.929 | 38.929 | 0 |
1721161620 | 38.929 | 0 | 0.00 | 38.929 | 38.929 | 38.929 | 0 |
1721075220 | 38.929 | 0 | 0.00 | 38.929 | 38.929 | 38.929 | 0 |
1720816020 | 38.929 | 0 | 0.00 | 38.929 | 38.929 | 38.929 | 0 |
1720729620 | 38.929 | 0 | 0.00 | 38.929 | 38.929 | 38.929 | 0 |
1720643220 | 38.929 | 0 | 0.00 | 38.929 | 38.929 | 38.929 | 0 |
1720556820 | 38.929 | 0 | 0.00 | 38.929 | 38.929 | 38.929 | 0 |
1720470420 | 38.929 | 0 | 0.00 | 38.929 | 38.929 | 38.929 | 0 |
1720211220 | 38.929 | 0 | 0.00 | 38.929 | 38.929 | 38.929 | 0 |
1720124820 | 38.929 | 0 | 0.00 | 38.929 | 38.929 | 38.929 | 0 |
1720038420 | 38.929 | 0 | 0.00 | 38.929 | 38.929 | 38.929 | 0 |
1719952020 | 38.929 | 0 | 0.00 | 38.929 | 38.929 | 38.929 | 0 |
1719865620 | 38.929 | 0 | 0.00 | 38.929 | 38.929 | 38.929 | 0 |
1719606420 | 38.929 | 0 | 0.00 | 38.929 | 38.929 | 38.929 | 0 |
1719520020 | 38.929 | 0 | 0.00 | 38.929 | 38.929 | 38.929 | 0 |
1719433620 | 38.929 | 0 | 0.00 | 38.929 | 38.929 | 38.929 | 0 |
1719347220 | 38.929 | 0 | 0.00 | 38.929 | 38.929 | 38.929 | 0 |
1719260820 | 38.929 | 0 | 0.00 | 38.929 | 38.929 | 38.929 | 0 |
1719001620 | 38.929 | 0 | 0.00 | 38.929 | 38.929 | 38.929 | 0 |
1718915220 | 38.929 | 0 | 0.00 | 38.929 | 38.929 | 38.929 | 0 |
1718828820 | 38.929 | 0 | 0.00 | 38.929 | 38.929 | 38.929 | 0 |
1718742420 | 38.929 | 0 | 0.00 | 38.929 | 38.929 | 38.929 | 0 |
1718656020 | 38.929 | 0 | 0.00 | 38.929 | 38.929 | 38.929 | 0 |
1718396820 | 38.929 | 0 | 0.00 | 38.929 | 38.929 | 38.929 | 0 |
1718310420 | 38.929 | 0 | 0.00 | 38.929 | 38.929 | 38.929 | 0 |
1718224020 | 38.929 | 0 | 0.00 | 38.929 | 38.929 | 38.929 | 0 |
1718137620 | 38.929 | 0 | 0.00 | 38.929 | 38.929 | 38.929 | 0 |
1718051220 | 38.929 | 0 | 0.00 | 38.929 | 38.929 | 38.929 | 0 |
1717792020 | 38.929 | 0 | 0.00 | 38.929 | 38.929 | 38.929 | 0 |
1717705620 | 38.929 | 0 | 0.00 | 38.929 | 38.929 | 38.929 | 0 |
1717619220 | 38.929 | 0 | 0.00 | 38.929 | 38.929 | 38.929 | 0 |
1717532820 | 38.929 | 0 | 0.00 | 38.929 | 38.929 | 38.929 | 0 |
1717446420 | 38.929 | 0.33 | 0.87 | 38.929 | 38.929 | 38.929 | 1270 |
1717135200 | 38.594099 | 0 | 0.00 | 38.594099 | 38.594099 | 38.594099 | 0 |
1717048800 | 38.594099 | 0 | 0.00 | 38.594099 | 38.594099 | 38.594099 | 0 |
1716962400 | 38.594099 | 0 | 0.00 | 38.594099 | 38.594099 | 38.594099 | 0 |
1716876000 | 38.594099 | 0 | 0.00 | 38.594099 | 38.594099 | 38.594099 | 0 |
1716789600 | 38.594099 | 0 | 0.00 | 38.594099 | 38.594099 | 38.594099 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions