We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724444760 | 35.1821 | 0 | 0.00 | 35.1821 | 35.1821 | 35.1821 | 0 |
| 1724358360 | 35.1821 | 0 | 0.00 | 35.1821 | 35.1821 | 35.1821 | 0 |
| 1724271960 | 35.1821 | 0 | 0.00 | 35.1821 | 35.1821 | 35.1821 | 0 |
| 1724185560 | 35.1821 | 0 | 0.00 | 35.1821 | 35.1821 | 35.1821 | 0 |
| 1724099160 | 35.1821 | 0 | 0.00 | 35.1821 | 35.1821 | 35.1821 | 0 |
| 1723839960 | 35.1821 | 0 | 0.00 | 35.1821 | 35.1821 | 35.1821 | 0 |
| 1723753560 | 35.1821 | 0 | 0.00 | 35.1821 | 35.1821 | 35.1821 | 0 |
| 1723667160 | 35.1821 | 0 | 0.00 | 35.1821 | 35.1821 | 35.1821 | 0 |
| 1723580760 | 35.1821 | 0 | 0.00 | 35.1821 | 35.1821 | 35.1821 | 0 |
| 1723494360 | 35.1821 | 0 | 0.00 | 35.1821 | 35.1821 | 35.1821 | 0 |
| 1723235160 | 35.1821 | 0 | 0.00 | 35.1821 | 35.1821 | 35.1821 | 0 |
| 1723148760 | 35.1821 | 0 | 0.00 | 35.1821 | 35.1821 | 35.1821 | 0 |
| 1723062360 | 35.1821 | 0 | 0.00 | 35.1821 | 35.1821 | 35.1821 | 0 |
| 1722975960 | 35.1821 | -3.75 | -9.62 | 35.1821 | 35.1821 | 35.1821 | 300 |
| 1722889620 | 38.929 | 0 | 0.00 | 38.929 | 38.929 | 38.929 | 0 |
| 1722630420 | 38.929 | 0 | 0.00 | 38.929 | 38.929 | 38.929 | 0 |
| 1722544020 | 38.929 | 0 | 0.00 | 38.929 | 38.929 | 38.929 | 0 |
| 1722457620 | 38.929 | 0 | 0.00 | 38.929 | 38.929 | 38.929 | 0 |
| 1722371220 | 38.929 | 0 | 0.00 | 38.929 | 38.929 | 38.929 | 0 |
| 1722284820 | 38.929 | 0 | 0.00 | 38.929 | 38.929 | 38.929 | 0 |
| 1722025620 | 38.929 | 0 | 0.00 | 38.929 | 38.929 | 38.929 | 0 |
| 1721939220 | 38.929 | 0 | 0.00 | 38.929 | 38.929 | 38.929 | 0 |
| 1721852820 | 38.929 | 0 | 0.00 | 38.929 | 38.929 | 38.929 | 0 |
| 1721766420 | 38.929 | 0 | 0.00 | 38.929 | 38.929 | 38.929 | 0 |
| 1721680020 | 38.929 | 0 | 0.00 | 38.929 | 38.929 | 38.929 | 0 |
| 1721420820 | 38.929 | 0 | 0.00 | 38.929 | 38.929 | 38.929 | 0 |
| 1721334420 | 38.929 | 0 | 0.00 | 38.929 | 38.929 | 38.929 | 0 |
| 1721248020 | 38.929 | 0 | 0.00 | 38.929 | 38.929 | 38.929 | 0 |
| 1721161620 | 38.929 | 0 | 0.00 | 38.929 | 38.929 | 38.929 | 0 |
| 1721075220 | 38.929 | 0 | 0.00 | 38.929 | 38.929 | 38.929 | 0 |
| 1720816020 | 38.929 | 0 | 0.00 | 38.929 | 38.929 | 38.929 | 0 |
| 1720729620 | 38.929 | 0 | 0.00 | 38.929 | 38.929 | 38.929 | 0 |
| 1720643220 | 38.929 | 0 | 0.00 | 38.929 | 38.929 | 38.929 | 0 |
| 1720556820 | 38.929 | 0 | 0.00 | 38.929 | 38.929 | 38.929 | 0 |
| 1720470420 | 38.929 | 0 | 0.00 | 38.929 | 38.929 | 38.929 | 0 |
| 1720211220 | 38.929 | 0 | 0.00 | 38.929 | 38.929 | 38.929 | 0 |
| 1720124820 | 38.929 | 0 | 0.00 | 38.929 | 38.929 | 38.929 | 0 |
| 1720038420 | 38.929 | 0 | 0.00 | 38.929 | 38.929 | 38.929 | 0 |
| 1719952020 | 38.929 | 0 | 0.00 | 38.929 | 38.929 | 38.929 | 0 |
| 1719865620 | 38.929 | 0 | 0.00 | 38.929 | 38.929 | 38.929 | 0 |
| 1719606420 | 38.929 | 0 | 0.00 | 38.929 | 38.929 | 38.929 | 0 |
| 1719520020 | 38.929 | 0 | 0.00 | 38.929 | 38.929 | 38.929 | 0 |
| 1719433620 | 38.929 | 0 | 0.00 | 38.929 | 38.929 | 38.929 | 0 |
| 1719347220 | 38.929 | 0 | 0.00 | 38.929 | 38.929 | 38.929 | 0 |
| 1719260820 | 38.929 | 0 | 0.00 | 38.929 | 38.929 | 38.929 | 0 |
| 1719001620 | 38.929 | 0 | 0.00 | 38.929 | 38.929 | 38.929 | 0 |
| 1718915220 | 38.929 | 0 | 0.00 | 38.929 | 38.929 | 38.929 | 0 |
| 1718828820 | 38.929 | 0 | 0.00 | 38.929 | 38.929 | 38.929 | 0 |
| 1718742420 | 38.929 | 0 | 0.00 | 38.929 | 38.929 | 38.929 | 0 |
| 1718656020 | 38.929 | 0 | 0.00 | 38.929 | 38.929 | 38.929 | 0 |
| 1718396820 | 38.929 | 0 | 0.00 | 38.929 | 38.929 | 38.929 | 0 |
| 1718310420 | 38.929 | 0 | 0.00 | 38.929 | 38.929 | 38.929 | 0 |
| 1718224020 | 38.929 | 0 | 0.00 | 38.929 | 38.929 | 38.929 | 0 |
| 1718137620 | 38.929 | 0 | 0.00 | 38.929 | 38.929 | 38.929 | 0 |
| 1718051220 | 38.929 | 0 | 0.00 | 38.929 | 38.929 | 38.929 | 0 |
| 1717792020 | 38.929 | 0 | 0.00 | 38.929 | 38.929 | 38.929 | 0 |
| 1717705620 | 38.929 | 0 | 0.00 | 38.929 | 38.929 | 38.929 | 0 |
| 1717619220 | 38.929 | 0 | 0.00 | 38.929 | 38.929 | 38.929 | 0 |
| 1717532820 | 38.929 | 0 | 0.00 | 38.929 | 38.929 | 38.929 | 0 |
| 1717446420 | 38.929 | 0.33 | 0.87 | 38.929 | 38.929 | 38.929 | 1270 |
| 1717135200 | 38.594099 | 0 | 0.00 | 38.594099 | 38.594099 | 38.594099 | 0 |
| 1717048800 | 38.594099 | 0 | 0.00 | 38.594099 | 38.594099 | 38.594099 | 0 |
| 1716962400 | 38.594099 | 0 | 0.00 | 38.594099 | 38.594099 | 38.594099 | 0 |
| 1716876000 | 38.594099 | 0 | 0.00 | 38.594099 | 38.594099 | 38.594099 | 0 |
| 1716789600 | 38.594099 | 0 | 0.00 | 38.594099 | 38.594099 | 38.594099 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
