We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3 | 0.534188034188 | 56.16 | 56.96 | 54.02 | 14846 | 55.87929382 | DE |
| 4 | -0.72 | -1.259181532 | 57.18 | 59.5 | 54.02 | 9505 | 56.79793967 | DE |
| 12 | -4.76 | -7.7752368507 | 61.22 | 62.7 | 54.02 | 9217 | 58.61870452 | DE |
| 26 | -7.92 | -12.3019571295 | 64.38 | 68.92 | 54.02 | 7177 | 61.09029527 | DE |
| 52 | -22.94 | -28.8916876574 | 79.4 | 87.12 | 54.02 | 7001 | 66.3364187 | DE |
| 156 | -21.82 | -27.874297394 | 78.28 | 87.12 | 53.58 | 244004 | 68.80339515 | DE |
| 260 | 7.57 | 15.4837390059 | 48.89 | 87.4 | 28.68 | 292181 | 64.97336241 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737408420 | 56.46 | 0.46 | 0.82 | 55.92 | 56.6 | 55.62 | 6682 |
| 1737149220 | 56 | -0.2 | -0.36 | 55.52 | 56.38 | 55.28 | 33967 |
| 1737062820 | 56.2 | -0.66 | -1.16 | 56.88 | 56.88 | 55.8 | 12223 |
| 1736976420 | 56.86 | 2.46 | 4.52 | 54.2 | 56.96 | 54.2 | 8647 |
| 1736890020 | 54.4 | -1.04 | -1.88 | 55.5 | 55.72 | 54.02 | 7674 |
| 1736803620 | 55.44 | -0.58 | -1.04 | 56.16 | 56.58 | 54.68 | 11719 |
| 1736544420 | 56.02 | -0.84 | -1.48 | 56.9 | 57.32 | 56.02 | 5076 |
| 1736458020 | 56.86 | -0.26 | -0.46 | 57.3 | 57.3 | 56.44 | 6112 |
| 1736371620 | 57.12 | -1.74 | -2.96 | 58.56 | 58.84 | 56.78 | 8129 |
| 1736285220 | 58.86 | 0.36 | 0.62 | 58.4 | 58.94 | 57.68 | 3682 |
| 1736198820 | 58.5 | 0.62 | 1.07 | 58.06 | 59.1 | 57.8 | 9526 |
| 1735939620 | 57.88 | -0.68 | -1.16 | 58.68 | 58.8 | 57.62 | 4002 |
| 1735853220 | 58.56 | 0.46 | 0.79 | 58.14 | 58.74 | 57.74 | 5533 |
| 1735594020 | 58.1 | -0.7 | -1.19 | 59.2 | 59.5 | 58.1 | 7277 |
| 1735334820 | 58.8 | 1.46 | 2.55 | 57.14 | 58.8 | 57.12 | 7860 |
| 1734989220 | 57.34 | 0.12 | 0.21 | 57.18 | 57.76 | 56.8 | 11152 |
| 1734730020 | 57.22 | -0.12 | -0.21 | 56.86 | 57.54 | 56.74 | 8621 |
| 1734643620 | 57.34 | 0 | 0.00 | 57.02 | 57.44 | 56.84 | 5269 |
| 1734557220 | 57.34 | -0.86 | -1.48 | 58.28 | 58.4 | 57.3 | 12200 |
| 1734470820 | 58.2 | -2.18 | -3.61 | 60.28 | 60.52 | 58.2 | 9492 |
| 1734384420 | 60.38 | -0.64 | -1.05 | 61.02 | 61.16 | 59.96 | 8919 |
| 1734125220 | 61.02 | -0.64 | -1.04 | 61.66 | 61.8 | 61.02 | 4417 |
| 1734038820 | 61.66 | -0.66 | -1.06 | 62.46 | 62.48 | 60.98 | 4990 |
| 1733952420 | 62.32 | 0.28 | 0.45 | 61.98 | 62.6 | 61.86 | 5329 |
| 1733866020 | 62.04 | 0.06 | 0.10 | 62 | 62.18 | 61.36 | 2552 |
| 1733779620 | 61.98 | 0.58 | 0.94 | 61.38 | 62.68 | 61.38 | 6411 |
| 1733520420 | 61.4 | 0.52 | 0.85 | 60.82 | 61.7 | 60.6 | 5508 |
| 1733434020 | 60.88 | 0.62 | 1.03 | 60.26 | 61.02 | 60.26 | 6118 |
| 1733347620 | 60.26 | -0.78 | -1.28 | 60.96 | 61.3 | 60.16 | 5274 |
| 1733261220 | 61.04 | -0.24 | -0.39 | 61 | 61.28 | 60.72 | 5721 |
| 1733174820 | 61.28 | 0.08 | 0.13 | 60.98 | 61.52 | 60.76 | 9412 |
| 1732915620 | 61.2 | -0.68 | -1.10 | 61.52 | 61.84 | 60.88 | 7508 |
| 1732829220 | 61.88 | -0.4 | -0.64 | 62.5 | 62.68 | 61.64 | 8834 |
| 1732742820 | 62.28 | 1.66 | 2.74 | 60.6 | 62.3 | 60.6 | 8403 |
| 1732656420 | 60.62 | -0.82 | -1.33 | 61.2 | 61.2 | 59.74 | 4855 |
| 1732570020 | 61.44 | 0.7 | 1.15 | 61.16 | 61.54 | 60.44 | 8322 |
| 1732310820 | 60.74 | 2.46 | 4.22 | 59.4 | 61.2 | 59.4 | 16344 |
| 1732224420 | 58.28 | -1.3 | -2.18 | 59.9 | 60.14 | 58 | 13565 |
| 1732138020 | 59.58 | 1.22 | 2.09 | 58.42 | 60 | 58.42 | 7209 |
| 1732051620 | 58.36 | -0.96 | -1.62 | 59.42 | 59.5 | 57.54 | 13738 |
| 1731965220 | 59.32 | -0.34 | -0.57 | 60.18 | 60.18 | 59.22 | 10876 |
| 1731705960 | 59.66 | 1.96 | 3.40 | 57.84 | 60.6 | 57.5 | 16520 |
| 1731619560 | 57.7 | 0.1 | 0.17 | 57.46 | 58.8 | 57.44 | 5679 |
| 1731533160 | 57.6 | 0.88 | 1.55 | 56.08 | 58.2 | 54.92 | 34940 |
| 1731446820 | 56.72 | -4.88 | -7.92 | 59.8 | 59.84 | 55.24 | 54788 |
| 1731360420 | 61.6 | 0.72 | 1.18 | 61.08 | 61.88 | 61.08 | 2602 |
| 1731101220 | 60.88 | -0.8 | -1.30 | 61.52 | 61.86 | 60.88 | 3366 |
| 1731014760 | 61.68 | 1.28 | 2.12 | 60.44 | 62.7 | 60.44 | 5709 |
| 1730928360 | 60.4 | -0.38 | -0.63 | 61.08 | 62.04 | 59.92 | 4752 |
| 1730841960 | 60.78 | 0.44 | 0.73 | 60.2 | 60.78 | 60.1 | 3807 |
| 1730755560 | 60.34 | -0.24 | -0.40 | 60.64 | 60.8 | 60.3 | 2008 |
| 1730496360 | 60.58 | 0.6 | 1.00 | 59.92 | 60.58 | 59.7 | 2817 |
| 1730409960 | 59.98 | 0.1 | 0.17 | 59.66 | 60.04 | 59.24 | 4651 |
| 1730323560 | 59.88 | -0.32 | -0.53 | 60.22 | 60.46 | 59.52 | 8841 |
| 1730237160 | 60.2 | -1.2 | -1.95 | 61.48 | 61.56 | 60.02 | 8975 |
| 1730150760 | 61.4 | -0.24 | -0.39 | 61.22 | 62.22 | 61.22 | 5025 |
| 1729888020 | 61.64 | 0.14 | 0.23 | 61.5 | 61.78 | 61.1 | 10278 |
| 1729801560 | 61.5 | 0.12 | 0.20 | 61.4 | 62.26 | 61.28 | 6705 |
| 1729715160 | 61.38 | -0.84 | -1.35 | 62.48 | 62.62 | 61.38 | 11601 |
| 1729628760 | 62.22 | -1.3 | -2.05 | 63.38 | 63.38 | 62 | 11294 |
| 1729542360 | 63.52 | -0.9 | -1.40 | 64.3 | 64.66 | 63.24 | 5130 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
