Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
BNR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 08 2025 | 57.12 | -1.74 | -2.96% | 58.56 | 58.84 | 56.78 | 8,129 |
| Jan 07 2025 | 58.86 | 0.36 | 0.62% | 58.40 | 58.94 | 57.68 | 3,682 |
| Jan 06 2025 | 58.50 | 0.62 | 1.07% | 58.06 | 59.10 | 57.80 | 9,526 |
| Jan 03 2025 | 57.88 | -0.68 | -1.16% | 58.68 | 58.80 | 57.62 | 4,002 |
| Jan 02 2025 | 58.56 | 0.46 | 0.79% | 58.14 | 58.74 | 57.74 | 5,533 |
| Dec 30 2024 | 58.10 | -0.70 | -1.19% | 59.20 | 59.50 | 58.10 | 7,277 |
| Dec 27 2024 | 58.80 | 1.46 | 2.55% | 57.14 | 58.80 | 57.12 | 7,860 |
| Dec 23 2024 | 57.34 | 0.12 | 0.21% | 57.18 | 57.76 | 56.80 | 11,152 |
| Dec 20 2024 | 57.22 | -0.12 | -0.21% | 56.86 | 57.54 | 56.74 | 8,621 |
| Dec 19 2024 | 57.34 | 0.00 | 0.00% | 57.02 | 57.44 | 56.84 | 5,269 |
| Dec 18 2024 | 57.34 | -0.86 | -1.48% | 58.28 | 58.40 | 57.30 | 12,200 |
| Dec 17 2024 | 58.20 | -2.18 | -3.61% | 60.28 | 60.52 | 58.20 | 9,492 |
| Dec 16 2024 | 60.38 | -0.64 | -1.05% | 61.02 | 61.16 | 59.96 | 8,919 |
| Dec 13 2024 | 61.02 | -0.64 | -1.04% | 61.66 | 61.80 | 61.02 | 4,417 |
| Dec 12 2024 | 61.66 | -0.66 | -1.06% | 62.46 | 62.48 | 60.98 | 4,990 |
| Dec 11 2024 | 62.32 | 0.28 | 0.45% | 61.98 | 62.60 | 61.86 | 5,329 |
| Dec 10 2024 | 62.04 | 0.06 | 0.10% | 62.00 | 62.18 | 61.36 | 2,552 |
| Dec 09 2024 | 61.98 | 0.58 | 0.94% | 61.38 | 62.68 | 61.38 | 6,411 |
| Dec 06 2024 | 61.40 | 0.52 | 0.85% | 60.82 | 61.70 | 60.60 | 5,508 |
| Dec 05 2024 | 60.88 | 0.62 | 1.03% | 60.26 | 61.02 | 60.26 | 6,118 |
| Dec 04 2024 | 60.26 | -0.78 | -1.28% | 60.96 | 61.30 | 60.16 | 5,274 |
| Dec 03 2024 | 61.04 | -0.24 | -0.39% | 61.00 | 61.28 | 60.72 | 5,721 |
| Dec 02 2024 | 61.28 | 0.08 | 0.13% | 60.98 | 61.52 | 60.76 | 9,412 |
| Nov 29 2024 | 61.20 | -0.68 | -1.10% | 61.52 | 61.84 | 60.88 | 7,508 |
| Nov 28 2024 | 61.88 | -0.40 | -0.64% | 62.50 | 62.68 | 61.64 | 8,834 |
| Nov 27 2024 | 62.28 | 1.66 | 2.74% | 60.60 | 62.30 | 60.60 | 8,403 |
| Nov 26 2024 | 60.62 | -0.82 | -1.33% | 61.20 | 61.20 | 59.74 | 4,855 |
| Nov 25 2024 | 61.44 | 0.70 | 1.15% | 61.16 | 61.54 | 60.44 | 8,322 |
| Nov 22 2024 | 60.74 | 2.46 | 4.22% | 59.40 | 61.20 | 59.40 | 16,344 |
| Nov 21 2024 | 58.28 | -1.30 | -2.18% | 59.90 | 60.14 | 58.00 | 13,565 |
| Nov 20 2024 | 59.58 | 1.22 | 2.09% | 58.42 | 60.00 | 58.42 | 7,209 |
| Nov 19 2024 | 58.36 | -0.96 | -1.62% | 59.42 | 59.50 | 57.54 | 13,738 |
| Nov 18 2024 | 59.32 | -0.34 | -0.57% | 60.18 | 60.18 | 59.22 | 10,876 |
| Nov 15 2024 | 59.66 | 1.96 | 3.40% | 57.84 | 60.60 | 57.50 | 16,520 |
| Nov 14 2024 | 57.70 | 0.10 | 0.17% | 57.46 | 58.80 | 57.44 | 5,679 |
| Nov 13 2024 | 57.60 | 0.88 | 1.55% | 56.08 | 58.20 | 54.92 | 34,940 |
| Nov 12 2024 | 56.72 | -4.88 | -7.92% | 59.80 | 59.84 | 55.24 | 54,788 |
| Nov 11 2024 | 61.60 | 0.72 | 1.18% | 61.08 | 61.88 | 61.08 | 2,602 |
| Nov 08 2024 | 60.88 | -0.80 | -1.30% | 61.52 | 61.86 | 60.88 | 3,366 |
| Nov 07 2024 | 61.68 | 1.28 | 2.12% | 60.44 | 62.70 | 60.44 | 5,709 |
| Nov 06 2024 | 60.40 | -0.38 | -0.63% | 61.08 | 62.04 | 59.92 | 4,752 |
| Nov 05 2024 | 60.78 | 0.44 | 0.73% | 60.20 | 60.78 | 60.10 | 3,807 |
| Nov 04 2024 | 60.34 | -0.24 | -0.40% | 60.64 | 60.80 | 60.30 | 2,008 |
| Nov 01 2024 | 60.58 | 0.60 | 1.00% | 59.92 | 60.58 | 59.70 | 2,817 |
| Oct 31 2024 | 59.98 | 0.10 | 0.17% | 59.66 | 60.04 | 59.24 | 4,651 |
| Oct 30 2024 | 59.88 | -0.32 | -0.53% | 60.22 | 60.46 | 59.52 | 8,841 |
| Oct 29 2024 | 60.20 | -1.20 | -1.95% | 61.48 | 61.56 | 60.02 | 8,975 |
| Oct 28 2024 | 61.40 | -0.24 | -0.39% | 61.22 | 62.22 | 61.22 | 5,025 |
| Oct 25 2024 | 61.64 | 0.14 | 0.23% | 61.50 | 61.78 | 61.10 | 10,278 |
| Oct 24 2024 | 61.50 | 0.12 | 0.20% | 61.40 | 62.26 | 61.28 | 6,705 |
| Oct 23 2024 | 61.38 | -0.84 | -1.35% | 62.48 | 62.62 | 61.38 | 11,601 |
| Oct 22 2024 | 62.22 | -1.30 | -2.05% | 63.38 | 63.38 | 62.00 | 11,294 |
| Oct 21 2024 | 63.52 | -0.90 | -1.40% | 64.30 | 64.66 | 63.24 | 5,130 |
| Oct 18 2024 | 64.42 | 0.50 | 0.78% | 63.78 | 65.04 | 63.78 | 5,537 |
| Oct 17 2024 | 63.92 | -0.10 | -0.16% | 63.72 | 64.26 | 62.78 | 8,902 |
| Oct 16 2024 | 64.02 | -0.46 | -0.71% | 64.48 | 64.52 | 63.70 | 3,447 |
| Oct 15 2024 | 64.48 | -0.68 | -1.04% | 65.16 | 65.54 | 64.48 | 8,363 |
| Oct 14 2024 | 65.16 | 0.12 | 0.18% | 65.00 | 65.70 | 64.82 | 2,572 |
| Oct 11 2024 | 65.04 | -0.08 | -0.12% | 64.92 | 65.28 | 64.34 | 2,646 |
